Hot Features
プレミアム
Blue Shark Power System SA (MLBSP)
EU
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -7.05882352941 | 8.5 | 8.5 | 6.55 | 0 | 8.5 | DE |
| 4 | -0.65 | -7.60233918129 | 8.55 | 8.6 | 6.55 | 10 | 7.81507177 | DE |
| 12 | -0.6 | -7.05882352941 | 8.5 | 8.6 | 6.55 | 11 | 8.32353372 | DE |
| 26 | -0.4 | -4.81927710843 | 8.3 | 8.6 | 6.55 | 14 | 8.35606889 | DE |
| 52 | 3.1 | 64.5833333333 | 4.8 | 8.6 | 4.8 | 40 | 7.09264414 | DE |
| 156 | 4.12 | 108.994708995 | 3.78 | 8.6 | 3.68 | 20 | 6.03901105 | DE |
| 260 | 2.2 | 38.5964912281 | 5.7 | 8.6 | 3.4 | 28 | 5.53376155 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731951000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731691800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731605400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731519000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731432600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2 |
| 1731346200 | 8.5 | 1.25 | 17.24 | 8.55 | 8.55 | 8.5 | 12 |
| 1731087000 | 7.25 | -1.35 | -15.70 | 7.25 | 7.25 | 7.25 | 120 |
| 1731000600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 3 |
| 1730914200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 2 |
| 1730827800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 2 |
| 1730741400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 3 |
| 1730482200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 2 |
| 1730395800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 3 |
| 1730309400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 3 |
| 1730223000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 3 |
| 1730136600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 20 |
| 1729873800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 3 |
| 1729787400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 3 |
| 1729701000 | 8.6 | 0.05 | 0.58 | 8.55 | 8.6 | 8.55 | 15 |
| 1729614600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 13 |
| 1729528200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 14 |
| 1729269000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 3 |
| 1729182600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1729096200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 82 |
| 1729009800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 3 |
| 1728923400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 1 |
| 1728664200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 15 |
| 1728577800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 3 |
| 1728491400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 3 |
| 1728405000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 25 |
| 1728318600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1728059400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 5 |
| 1727973000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 5 |
| 1727886600 | 8.55 | 0 | 0.00 | 7.3 | 8.55 | 7.3 | 195 |
| 1727800200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 4 |
| 1727713800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 4 |
| 1727454600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 3 |
| 1727368200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 5 |
| 1727281800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 5 |
| 1727195400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 3 |
| 1727109000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 7 |
| 1726849800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 3 |
| 1726763400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 7 |
| 1726677000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 3 |
| 1726590600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 5 |
| 1726504200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 6 |
| 1726245000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 5 |
| 1726158600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 5 |
| 1726072200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 10 |
| 1725985800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725899400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 5 |
| 1725640200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 5 |
| 1725553800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725467400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 5 |
| 1725381000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 5 |
| 1725294600 | 8.55 | 0.05 | 0.59 | 8.55 | 8.55 | 8.55 | 10 |
| 1725035400 | 8.5 | 0.15 | 1.80 | 8.5 | 8.5 | 8.5 | 5 |
| 1724949000 | 8.35 | -0.15 | -1.76 | 8.35 | 8.35 | 8.35 | 1 |
| 1724862600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 5 |
| 1724776200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3 |
| 1724689800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 10 |
| 1724430600 | 8.5 | 0 | 0.00 | 7.3 | 8.5 | 7.3 | 89 |
| 1724344200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 80 |
| 1724257800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1724171400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2 |
| 1724085000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3 |
| 1723825800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
