Hot Features
プレミアム
Blue Shark Power System SA (MLBSP)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.4 | 3.4 | 3.4 | 2 | 3.4 | DE |
| 4 | 0 | 0 | 3.4 | 3.4 | 3.3 | 2 | 3.39756098 | DE |
| 12 | 0.1 | 3.0303030303 | 3.3 | 3.4 | 2.7 | 4 | 3.34871111 | DE |
| 26 | 0.1 | 3.0303030303 | 3.3 | 3.4 | 2.7 | 6 | 3.15664577 | DE |
| 52 | -3.45 | -50.3649635036 | 6.85 | 6.85 | 2.7 | 9 | 3.21003523 | DE |
| 156 | -0.38 | -10.0529100529 | 3.78 | 8.6 | 2.7 | 25 | 5.77674491 | DE |
| 260 | -0.6 | -15 | 4 | 8.6 | 2.7 | 21 | 5.52299101 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782318600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 4 |
| 1782232200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1782145800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1781886600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1781800200 | 3.4 | 0.1 | 3.03 | 3.4 | 3.4 | 3.4 | 5 |
| 1781713800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1781627400 | 3.3 | -0.1 | -2.94 | 3.3 | 3.3 | 3.3 | 1 |
| 1781541000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1781281800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 5 |
| 1781195400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1781109000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1 |
| 1781022600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 8 |
| 1780936200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780677000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780590600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 10 |
| 1780504200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780417800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780331400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 7 |
| 1780072200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779985800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779899400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779813000 | 3.4 | 0 | 0.00 | 3.3 | 3.4 | 3.3 | 20 |
| 1779726600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779467400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779381000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779294600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779208200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779121800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 10 |
| 1778862600 | 3.4 | 0.1 | 3.03 | 3.4 | 3.4 | 3.4 | 0 |
| 1778776200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1778689800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1778603400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1778517000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 1 |
| 1778257800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1778171400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1778085000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1777998600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1777912200 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 18 |
| 1777566600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1777480200 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 35 |
| 1777393800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 5 |
| 1777307400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1777048200 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1776961800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1776875400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1776789000 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1776702600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 12 |
| 1776443400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1776357000 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1776270600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1776184200 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 5 |
| 1776097800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1775838600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1775752200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1775665800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 1 |
| 1775579400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1775147400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1775061000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1774974600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1774888200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1774632600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1774546200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 10 |
| 1774459800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
