Hot Features
プレミアム
2.5% until 03sep2038 2.5% until 03sep2038 (MLAH)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781022600 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1780936200 | 87.43 | -0.38 | -0.43 | 87.43 | 87.43 | 87.43 | 0 |
| 1780677000 | 87.81 | 0 | 0.00 | 87.81 | 87.81 | 87.81 | 0 |
| 1780590600 | 87.81 | -0.18 | -0.20 | 87.81 | 87.81 | 87.81 | 0 |
| 1780504200 | 87.99 | -0.27 | -0.31 | 87.99 | 87.99 | 87.99 | 0 |
| 1780417800 | 88.26 | 0.13 | 0.15 | 88.26 | 88.26 | 88.26 | 0 |
| 1780331400 | 88.13 | -0.05 | -0.06 | 88.13 | 88.13 | 88.13 | 0 |
| 1780072200 | 88.18 | 0.32 | 0.36 | 88.18 | 88.18 | 88.18 | 0 |
| 1779985800 | 87.86 | -0.42 | -0.48 | 87.86 | 87.86 | 87.86 | 0 |
| 1779899400 | 88.28 | -0.02 | -0.02 | 88.28 | 88.28 | 88.28 | 0 |
| 1779813000 | 88.3 | 0.3 | 0.34 | 88.3 | 88.3 | 88.3 | 0 |
| 1779726600 | 88 | 0.57 | 0.65 | 88 | 88 | 88 | 0 |
| 1779467400 | 87.43 | 0.42 | 0.48 | 87.43 | 87.43 | 87.43 | 0 |
| 1779381000 | 87.01 | 0.58 | 0.67 | 87.01 | 87.01 | 87.01 | 0 |
| 1779294600 | 86.43 | -0.23 | -0.27 | 86.43 | 86.43 | 86.43 | 0 |
| 1779208200 | 86.66 | 0.28 | 0.32 | 86.66 | 86.66 | 86.66 | 0 |
| 1779121800 | 86.38 | -0.85 | -0.97 | 86.38 | 86.38 | 86.38 | 0 |
| 1778862600 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1778776200 | 87.23 | 0.13 | 0.15 | 87.23 | 87.23 | 87.23 | 0 |
| 1778689800 | 87.1 | -0.04 | -0.05 | 87.1 | 87.1 | 87.1 | 0 |
| 1778603400 | 87.14 | -0.6 | -0.68 | 87.14 | 87.14 | 87.14 | 0 |
| 1778517000 | 87.74 | -0.07 | -0.08 | 87.74 | 87.74 | 87.74 | 0 |
| 1778257800 | 87.81 | -0.3 | -0.34 | 87.81 | 87.81 | 87.81 | 0 |
| 1778171400 | 88.11 | 0.54 | 0.62 | 88.11 | 88.11 | 88.11 | 0 |
| 1778085000 | 87.57 | 0.27 | 0.31 | 87.57 | 87.57 | 87.57 | 0 |
| 1777998600 | 87.3 | -0.2 | -0.23 | 87.3 | 87.3 | 87.3 | 0 |
| 1777912200 | 87.5 | 0.61 | 0.70 | 87.5 | 87.5 | 87.5 | 0 |
| 1777566600 | 86.89 | -0.56 | -0.64 | 86.89 | 86.89 | 86.89 | 0 |
| 1777480200 | 87.45 | -0.33 | -0.38 | 87.45 | 87.45 | 87.45 | 0 |
| 1777393800 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1777307400 | 87.78 | 0.16 | 0.18 | 87.78 | 87.78 | 87.78 | 0 |
| 1777048200 | 87.62 | -0.03 | -0.03 | 87.62 | 87.62 | 87.62 | 0 |
| 1776961800 | 87.65 | -0.35 | -0.40 | 87.65 | 87.65 | 87.65 | 0 |
| 1776875400 | 88 | -0.17 | -0.19 | 88 | 88 | 88 | 0 |
| 1776789000 | 88.17 | 0.2 | 0.23 | 88.17 | 88.17 | 88.17 | 0 |
| 1776702600 | 87.97 | 0.54 | 0.62 | 87.97 | 87.97 | 87.97 | 0 |
| 1776443400 | 87.43 | -0.35 | -0.40 | 87.43 | 87.43 | 87.43 | 0 |
| 1776357000 | 87.78 | -0.12 | -0.14 | 87.78 | 87.78 | 87.78 | 0 |
| 1776270600 | 87.9 | 0.51 | 0.58 | 87.9 | 87.9 | 87.9 | 0 |
| 1776184200 | 87.39 | 0.11 | 0.13 | 87.39 | 87.39 | 87.39 | 0 |
| 1776097800 | 87.28 | -0.87 | -0.99 | 87.28 | 87.28 | 87.28 | 0 |
| 1775838600 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1775752200 | 88.15 | 0.22 | 0.25 | 88.15 | 88.15 | 88.15 | 0 |
| 1775665800 | 87.93 | 0.87 | 1.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1775579400 | 87.06 | 0.23 | 0.26 | 87.06 | 87.06 | 87.06 | 0 |
| 1775147400 | 86.83 | -0.54 | -0.62 | 86.83 | 86.83 | 86.83 | 0 |
| 1775061000 | 87.37 | 1.57 | 1.83 | 87.37 | 87.37 | 87.37 | 0 |
| 1774974600 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1774888200 | 85.8 | -0.04 | -0.05 | 85.8 | 85.8 | 85.8 | 0 |
| 1774632600 | 85.84 | -0.87 | -1.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1774546200 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1774459800 | 86.71 | 0.04 | 0.05 | 86.71 | 86.71 | 86.71 | 0 |
| 1774373400 | 86.67 | 0.55 | 0.64 | 86.67 | 86.67 | 86.67 | 0 |
| 1774287000 | 86.12 | -1.07 | -1.23 | 86.12 | 86.12 | 86.12 | 0 |
| 1774027800 | 87.19 | 0.2 | 0.23 | 87.19 | 87.19 | 87.19 | 0 |
| 1773941400 | 86.99 | -0.69 | -0.79 | 86.99 | 86.99 | 86.99 | 0 |
| 1773855000 | 87.68 | 0.5 | 0.57 | 87.68 | 87.68 | 87.68 | 0 |
| 1773768600 | 87.18 | 0.2 | 0.23 | 87.18 | 87.18 | 87.18 | 0 |
| 1773682200 | 86.98 | -0.35 | -0.40 | 86.98 | 86.98 | 86.98 | 0 |
| 1773423000 | 87.33 | -0.51 | -0.58 | 87.33 | 87.33 | 87.33 | 0 |
| 1773336600 | 87.84 | 0.22 | 0.25 | 87.84 | 87.84 | 87.84 | 0 |
| 1773250200 | 87.62 | -0.5 | -0.57 | 87.62 | 87.62 | 87.62 | 0 |
| 1773163800 | 88.12 | 0.57 | 0.65 | 88.12 | 88.12 | 88.12 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
