Miko NV【MIKO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.5	5.64516129032	62	65.5	62	289	63.55786556	DE
4	3.5	5.64516129032	62	69	62	333	65.46839814	DE
12	4.5	7.37704918033	61	69	58	299	62.90512634	DE
26	9.7	17.3835125448	55.8	69	55.4	370	60.57858196	DE
52	14.9	29.4466403162	50.6	69	49.8	437	56.59523173	DE
156	-6	-8.39160839161	71.5	74.5	47	455	55.03540889	DE
260	-55.5	-45.867768595	121	121	47	404	69.13761434	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	64.5	0.5	0.78	64.5	64.5	64.5	100
1782405000	64	-1.5	-2.29	64	64	64	12
1782318600	65.5	3.5	5.65	64	65.5	64	564
1782232200	62	0	0.00	62	62	62	259
1782145800	62	-2.5	-3.88	62	62	62	508
1781886600	64.5	-1	-1.53	65.5	65.5	64.5	91
1781800200	65.5	0	0.00	65.5	65.5	65.5	125
1781713800	65.5	-3	-4.38	65.5	65.5	65.5	280
1781627400	68.5	-0.5	-0.72	69	69	68.5	313
1781541000	69	2.5	3.76	68	69	68	1432
1781281800	66.5	1.5	2.31	65	66.5	65	82
1781195400	65	1	1.56	64	65	64	1071
1781109000	64	-1	-1.54	65	65	64	168
1781022600	65	1	1.56	65	65	65	150
1780936200	64	-0.5	-0.78	65	65	64	115
1780677000	64.5	1	1.57	64	64.5	64	93
1780590600	63.5	0	0.00	63.5	63.5	63.5	124
1780504200	63.5	-1	-1.55	64	64	63.5	800
1780417800	64.5	2.5	4.03	63.5	64.5	63.5	374
1780331400	62	0	0.00	62	62	62	0
1780072200	62	-2	-3.13	63	63	62	261
1779985800	64	1.5	2.40	64	64	64	1351
1779899400	62.5	1	1.63	62	62.5	62	899
1779813000	61.5	0.5	0.82	61	61.5	61	352
1779726600	61	3	5.17	58.5	61	58.5	331
1779467400	58	-1.5	-2.52	59	59	58	347
1779381000	59.5	-0.5	-0.83	60	60	59.5	341
1779294600	60	0	0.00	60	60	60	93
1779208200	60	-1	-1.64	60.5	60.5	60	305
1779121800	61	0.5	0.83	61	61	61	120
1778862600	60.5	0.5	0.83	60.5	60.5	60.5	86
1778776200	60	0	0.00	60	60	60	0
1778689800	60	0	0.00	60	60	60	0
1778603400	60	0	0.00	60	60	60	0
1778517000	60	0	0.00	60	60	60	327
1778257800	60	0	0.00	60	60	60	20
1778171400	60	0	0.00	60	60	60	430
1778085000	60	0	0.00	60	60	60	0
1777998600	60	0	0.00	60	60	60	700
1777912200	60	-1	-1.64	61	61	60	604
1777566600	61	0	0.00	61	61	61	307
1777480200	61	0	0.00	61	61	61	123
1777393800	61	0	0.00	61	61	61	300
1777307400	61	0	0.00	61	61	61	250
1777048200	61	1	1.67	61	61	61	12
1776961800	60	0	0.00	60	60	60	0
1776875400	60	-1	-1.64	61	61	60	222
1776789000	61	0	0.00	61	61	61	241
1776702600	61	-0.5	-0.81	61	61	61	112
1776443400	61.5	0	0.00	61.5	61.5	61.5	200
1776357000	61.5	0	0.00	61.5	61.5	61.5	45
1776270600	61.5	0	0.00	61.5	61.5	61.5	25
1776184200	61.5	1.5	2.50	60.5	61.5	60.5	111
1776097800	60	-1.5	-2.44	60	60	60	170
1775838600	61.5	0	0.00	61	61.5	61	201
1775752200	61.5	0.5	0.82	61.5	61.5	61.5	150
1775665800	61	1	1.67	62	62	61	109
1775579400	60	-0.2	-0.33	61	61	60	397
1775147400	60.2	0	0.00	60.2	60.2	60.2	0
1775061000	60.2	-1	-1.63	60.2	60.2	60.2	153
1774974600	61.2	0	0.00	61.2	61.2	61.2	0
1774888200	61.2	-0.6	-0.97	61.8	61.8	61.2	395