Miko NV【MIKO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	3.22580645161	62	65	62	278	63.83572969	DE
4	4	6.66666666667	60	65	58	320	62.13849875	DE
12	1.2	1.91082802548	62.8	65	58	284	61.26363985	DE
26	9.4	17.2161172161	54.6	65	53.8	345	59.49876792	DE
52	14	28	50	65	48.6	426	55.30966284	DE
156	-15	-18.9873417722	79	80	47	449	55.3065492	DE
260	-59	-47.9674796748	123	124	47	401	69.61052327	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	64.5	1	1.57	64	64.5	64	93
1780590600	63.5	0	0.00	63.5	63.5	63.5	124
1780504200	63.5	-1	-1.55	64	64	63.5	800
1780417800	64.5	2.5	4.03	63.5	64.5	63.5	374
1780331400	62	0	0.00	62	62	62	0
1780072200	62	-2	-3.13	63	63	62	261
1779985800	64	1.5	2.40	64	64	64	1351
1779899400	62.5	1	1.63	62	62.5	62	899
1779813000	61.5	0.5	0.82	61	61.5	61	352
1779726600	61	3	5.17	58.5	61	58.5	331
1779467400	58	-1.5	-2.52	59	59	58	347
1779381000	59.5	-0.5	-0.83	60	60	59.5	341
1779294600	60	0	0.00	60	60	60	93
1779208200	60	-1	-1.64	60.5	60.5	60	305
1779121800	61	0.5	0.83	61	61	61	120
1778862600	60.5	0.5	0.83	60.5	60.5	60.5	86
1778776200	60	0	0.00	60	60	60	0
1778689800	60	0	0.00	60	60	60	0
1778603400	60	0	0.00	60	60	60	0
1778517000	60	0	0.00	60	60	60	327
1778257800	60	0	0.00	60	60	60	20
1778171400	60	0	0.00	60	60	60	430
1778085000	60	0	0.00	60	60	60	0
1777998600	60	0	0.00	60	60	60	700
1777912200	60	-1	-1.64	61	61	60	604
1777566600	61	0	0.00	61	61	61	307
1777480200	61	0	0.00	61	61	61	123
1777393800	61	0	0.00	61	61	61	300
1777307400	61	0	0.00	61	61	61	250
1777048200	61	1	1.67	61	61	61	12
1776961800	60	0	0.00	60	60	60	0
1776875400	60	-1	-1.64	61	61	60	222
1776789000	61	0	0.00	61	61	61	241
1776702600	61	-0.5	-0.81	61	61	61	112
1776443400	61.5	0	0.00	61.5	61.5	61.5	200
1776357000	61.5	0	0.00	61.5	61.5	61.5	45
1776270600	61.5	0	0.00	61.5	61.5	61.5	25
1776184200	61.5	1.5	2.50	60.5	61.5	60.5	111
1776097800	60	-1.5	-2.44	60	60	60	170
1775838600	61.5	0	0.00	61	61.5	61	201
1775752200	61.5	0.5	0.82	61.5	61.5	61.5	150
1775665800	61	1	1.67	62	62	61	109
1775579400	60	-0.2	-0.33	61	61	60	397
1775147400	60.2	0	0.00	60.2	60.2	60.2	0
1775061000	60.2	-1	-1.63	60.2	60.2	60.2	153
1774974600	61.2	0	0.00	61.2	61.2	61.2	0
1774888200	61.2	-0.6	-0.97	61.8	61.8	61.2	395
1774632600	61.8	-0.2	-0.32	61.8	61.8	61.8	110
1774546200	62	-0.2	-0.32	62.2	62.2	62	450
1774459800	62.2	1	1.63	62	62.2	62	489
1774373400	61.2	2.6	4.44	61.6	61.6	61.2	444
1774287000	58.6	-0.4	-0.68	58.6	58.6	58.6	635
1774027800	59	-0.4	-0.67	59.8	59.8	59	125
1773941400	59.4	-2.4	-3.88	59.6	59.6	59.4	733
1773855000	61.8	-0.6	-0.96	61.8	61.8	61.8	2
1773768600	62.4	-0.4	-0.64	62.6	62.6	62.4	674
1773682200	62.8	0.6	0.96	62.8	62.8	62.8	173
1773423000	62.2	0	0.00	62.2	62.2	62.2	0
1773336600	62.2	0.2	0.32	62	62.2	62	449
1773212400	62	0	0.00	62	62	62	0
1773126000	62	0	0.00	62	62	62	0
1773039600	62	0	0.00	62	62	62	0