Magnum Ice Cream Company NV【MICC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.764	5.5003599712	13.89	14.718	13.568	2326684	14.05204195	DE
4	1.848	14.4307355927	12.806	15.91	12.36	1977399	13.70528567	DE
12	1.308	9.80068934512	13.346	15.91	11.062	2455921	12.86598353	DE
26	14.6539	14653900	0.0001	16.488	0.0001	3173146	13.30332413	DE
52	14.6539	14653900	0.0001	16.488	0.0001	3173146	13.30332413	DE
156	14.6539	14653900	0.0001	16.488	0.0001	3173146	13.30332413	DE
260	14.6539	14653900	0.0001	16.488	0.0001	3173146	13.30332413	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	14.44	0.03	0.18	14.304	14.67	14.268	1679606
1780417800	14.414	0.62	4.51	13.824	14.45	13.78	1622912
1780331400	13.792	-0.1	-0.75	13.9	13.9	13.568	1992625
1780072200	13.896	-0.2	-1.39	14.1	14.282	13.896	4970111
1779985800	14.092	-0.05	-0.33	13.89	14.1	13.85	1368165
1779899400	14.138	0.66	4.87	13.348	14.168	13.348	1775611
1779813000	13.482	-0.5	-3.56	13.874	13.948	13.482	1180035
1779726600	13.98	0.09	0.65	13.802	13.98	13.646	617918
1779467400	13.89	-0.02	-0.17	13.95	14.13	13.722	1422271
1779381000	13.914	0.2	1.47	13.618	13.938	13.49	1950198
1779294600	13.712	0.28	2.08	13.38	13.74	13.286	2115917
1779208200	13.432	-0.17	-1.25	13.62	13.694	13.34	1297572
1779121800	13.602	-0.53	-3.78	14.112	14.182	13.544	2089356
1778862600	14.136	1.56	12.44	12.978	15.91	12.894	7622628
1778776200	12.572	0	0.00	12.572	12.572	12.572	0
1778689800	12.572	0	0.00	12.572	12.572	12.572	0
1778603400	12.572	0	0.00	12.572	12.572	12.572	0
1778517000	12.572	-0.03	-0.22	12.524	12.688	12.458	988829
1778257800	12.6	0.2	1.58	12.522	12.73	12.362	1097923
1778171400	12.404	-0.51	-3.96	12.806	12.896	12.36	1962395
1778085000	12.916	0.07	0.56	13.06	13.3	12.916	2231245
1777998600	12.844	-0.23	-1.79	12.952	13.058	12.33	3429116
1777912200	13.078	0.64	5.13	12.65	13.314	12.65	2136194
1777566600	12.44	1.28	11.45	12.1	12.65	12.02	6027966
1777480200	11.162	-0.07	-0.66	11.216	11.25	11.062	1538829
1777393800	11.236	0.12	1.10	11.262	11.292	11.02	2302781
1777307400	11.114	-0.16	-1.44	11.26	11.318	11.114	1176260
1777048200	11.276	0.04	0.36	11.21	11.39	11.194	1618788
1776961800	11.236	0	0.00	11.236	11.236	11.236	0
1776875400	11.236	-0.34	-2.92	11.44	11.508	11.226	1931496
1776789000	11.574	-0.5	-4.14	11.97	12.046	11.552	3551927
1776702600	12.074	-0.27	-2.20	12.354	12.36	12.058	1777674
1776443400	12.346	0.28	2.35	12.084	12.356	12.07	2267401
1776357000	12.062	0.13	1.11	11.914	12.216	11.728	3588176
1776270600	11.93	-0.12	-1.00	11.95	12.068	11.882	2459270
1776184200	12.05	0.05	0.40	12.144	12.22	11.998	3759616
1776097800	12.002	-0.31	-2.50	12.3	12.324	11.884	2032374
1775838600	12.31	-0.04	-0.32	12.36	12.432	12.254	1947552
1775752200	12.35	-0.26	-2.09	12.558	12.648	12.092	3307609
1775665800	12.614	0.19	1.56	12.652	12.806	12.384	2690523
1775579400	12.42	-0.06	-0.48	12.524	12.658	12.334	3762122
1775147400	12.48	0	0.00	12.48	12.48	12.48	0
1775061000	12.48	-0.56	-4.31	12.84	12.892	12.338	2278237
1774974600	13.042	0	0.00	13.042	13.042	13.042	0
1774888200	13.042	0.32	2.52	12.76	13.1	12.714	1848325
1774632600	12.722	-0.1	-0.76	12.8	12.85	12.634	2213215
1774546200	12.82	0.19	1.50	12.7	13.042	12.698	1888897
1774459800	12.63	-0.1	-0.77	12.686	12.724	12.32	3153751
1774373400	12.728	0.04	0.35	12.886	13.026	12.492	3099761
1774287000	12.684	-0.19	-1.51	12.816	13.23	12.18	3077386
1774027800	12.878	-0.32	-2.42	12.97	13.108	12.696	6206808
1773941400	13.198	-0.3	-2.24	13.422	13.452	13.126	3736594
1773855000	13.5	-0.2	-1.47	13.564	13.692	13.35	3511287
1773768600	13.702	0.15	1.14	13.536	13.872	13.52	1690106
1773682200	13.548	0.1	0.73	13.506	13.602	13.448	1720565
1773423000	13.45	0	0.00	13.45	13.45	13.45	0
1773336600	13.45	0.01	0.10	13.346	13.518	13.224	2402409
1773212400	13.436	0	0.00	13.436	13.436	13.436	0
1773126000	13.436	0	0.00	13.436	13.436	13.436	0
1773039600	13.436	0	0.00	13.436	13.436	13.436	0
1772780400	13.436	0	0.00	13.436	13.436	13.436	0
1772694000	13.436	0	0.00	13.436	13.436	13.436	0
1772607600	13.436	0	0.00	13.436	13.436	13.436	0