Magnum Ice Cream Company NV【MICC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.23	1.55699972922	14.772	15.274	14.02	2123628	14.49246804	DE
4	1.112	8.00575953924	13.89	15.798	13.568	1933475	14.48932453	DE
12	2.478	19.7860108592	12.524	15.91	11.02	2231331	13.26148008	DE
26	1.658	12.425059952	13.344	16.488	11.02	2358680	13.53384216	DE
52	15.0019	15001900	0.0001	16.488	0.0001	3071401	13.41643638	DE
156	15.0019	15001900	0.0001	16.488	0.0001	3071401	13.41643638	DE
260	15.0019	15001900	0.0001	16.488	0.0001	3071401	13.41643638	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782318600	15	0.45	3.08	14.602	15.05	14.602	1743485
1782232200	14.552	0.09	0.62	14.46	14.738	14.242	1190204
1782145800	14.462	-0.11	-0.75	14.27	14.526	14.02	1437285
1781886600	14.572	0	0.00	14.572	14.572	14.572	0
1781800200	14.572	-0.33	-2.23	14.772	14.786	14.272	1817017
1781713800	14.904	-0.18	-1.21	14.85	15.082	14.706	1257073
1781627400	15.086	-0.23	-1.49	15.344	15.41	14.978	1403555
1781541000	15.314	-0.15	-0.97	15.456	15.798	15.29	1185707
1781281800	15.464	0	0.03	15.35	15.672	15.214	1280764
1781195400	15.46	0.1	0.65	15.3	15.644	15.126	1755523
1781109000	15.36	0.63	4.26	15.05	15.36	15	954268
1781022600	14.732	0	0.00	14.732	14.732	14.732	0
1780936200	14.732	-0.11	-0.74	14.914	15.034	14.724	1351927
1780677000	14.842	0.1	0.68	14.724	14.98	14.644	1380465
1780590600	14.742	0.3	2.09	14.39	14.752	14.276	1659299
1780504200	14.44	0.03	0.18	14.304	14.67	14.268	1679606
1780417800	14.414	0.62	4.51	13.824	14.45	13.78	1622912
1780331400	13.792	-0.1	-0.75	13.9	13.9	13.568	1992625
1780072200	13.896	-0.2	-1.39	14.1	14.282	13.896	4970111
1779985800	14.092	-0.05	-0.33	13.89	14.1	13.85	1368165
1779899400	14.138	0.66	4.87	13.348	14.168	13.348	1775611
1779813000	13.482	-0.5	-3.56	13.874	13.948	13.482	1180035
1779726600	13.98	0.09	0.65	13.802	13.98	13.646	628526
1779467400	13.89	-0.02	-0.17	13.95	14.13	13.722	1422271
1779381000	13.914	0.2	1.47	13.618	13.938	13.49	1950198
1779294600	13.712	0.28	2.08	13.38	13.74	13.286	2115917
1779208200	13.432	-0.17	-1.25	13.62	13.694	13.34	1297572
1779121800	13.602	-0.53	-3.78	14.112	14.182	13.544	2089356
1778862600	14.136	1.13	8.67	12.978	15.91	12.894	7622628
1778776200	13.008	0.36	2.83	12.624	13.008	12.51	1438230
1778689800	12.65	-0.24	-1.85	12.8	12.922	12.58	1264574
1778603400	12.888	0.32	2.51	12.578	12.914	12.53	1080492
1778517000	12.572	-0.03	-0.22	12.524	12.688	12.458	988829
1778257800	12.6	0.2	1.58	12.522	12.73	12.362	1097923
1778171400	12.404	-0.51	-3.96	12.806	12.896	12.36	1962395
1778085000	12.916	0.07	0.56	13.06	13.3	12.916	2231245
1777998600	12.844	-0.23	-1.79	12.952	13.058	12.33	3429116
1777912200	13.078	0.64	5.13	12.65	13.314	12.65	2136194
1777566600	12.44	1.28	11.45	12.1	12.65	12.02	6027966
1777480200	11.162	0.05	0.43	11.216	11.25	11.062	1538829
1777393800	11.114	0	0.00	11.114	11.114	11.114	0
1777307400	11.114	-0.16	-1.44	11.26	11.318	11.114	1176260
1777048200	11.276	0.02	0.21	11.21	11.39	11.194	1618788
1776961800	11.252	0.02	0.14	11.25	11.472	11.21	2550175
1776875400	11.236	-0.34	-2.92	11.44	11.508	11.226	1931496
1776789000	11.574	-0.5	-4.14	11.97	12.046	11.552	3551927
1776702600	12.074	-0.27	-2.20	12.354	12.36	12.058	1777674
1776443400	12.346	0.28	2.35	12.084	12.356	12.07	2267401
1776357000	12.062	0.13	1.11	11.914	12.216	11.728	3588176
1776270600	11.93	-0.12	-1.00	11.95	12.068	11.882	2459270
1776184200	12.05	0.05	0.40	12.144	12.22	11.998	3759616
1776097800	12.002	-0.35	-2.82	12.3	12.324	11.884	2032374
1775838600	12.35	0	0.00	12.35	12.35	12.35	0
1775752200	12.35	-0.26	-2.09	12.558	12.648	12.092	3307609
1775665800	12.614	0.19	1.56	12.652	12.806	12.384	2690523
1775579400	12.42	0.07	0.53	12.524	12.658	12.334	3762122
1775147400	12.354	-0.13	-1.01	12.42	12.608	12.208	2066705
1775061000	12.48	-0.23	-1.81	12.84	12.892	12.338	2278237
1774974600	12.71	-0.33	-2.55	13.056	13.21	12.582	2752997
1774888200	13.042	0.32	2.52	12.76	13.1	12.714	1848325
1774632600	12.722	-0.1	-0.76	12.8	12.85	12.634	2213215
1774546200	12.82	0.19	1.50	12.7	13.042	12.698	1888897
1774459800	12.63	-0.1	-0.77	12.686	12.724	12.32	3153751