Euronext MTS EGB Italy 7 To 10 Year GR【MI7G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-8.85	-0.485380982938	1823.31	1824.38	1818.32	IX
4	23.8	1.32911887237	1790.66	1824.38	1788.28	IX
12	33.12	1.85927447876	1781.34	1824.38	1769.59	IX
26	3.11	0.171695144505	1811.35	1842.1	1747.78	IX
52	42.31	2.38749541517	1772.15	1842.1	1747.78	IX
156	96.24	5.60114537137	1718.22	1842.1	1690.1	IX
260	96.24	5.60114537137	1718.22	1842.1	1690.1	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	1818.32	-1.46	-0.08	1818.32	1818.32	1818.32
1783009800	1819.78	-4.6	-0.25	1819.78	1819.78	1819.78
1782923400	1824.38	1.07	0.06	1824.38	1824.38	1824.38
1782837000	1823.31	0	0.00	1823.31	1823.31	1823.31
1782750600	1823.31	-0.3	-0.02	1823.31	1823.31	1823.31
1782491400	1823.61	0.58	0.03	1823.61	1823.61	1823.61
1782405000	1823.03	6	0.33	1823.03	1823.03	1823.03
1782318600	1817.03	2.72	0.15	1817.03	1817.03	1817.03
1782232200	1814.31	6.43	0.36	1814.31	1814.31	1814.31
1782145800	1807.88	-8.6	-0.47	1807.88	1807.88	1807.88
1781886600	1816.48	1.53	0.08	1816.48	1816.48	1816.48
1781800200	1814.95	0.2	0.01	1814.95	1814.95	1814.95
1781713800	1814.75	3.83	0.21	1814.75	1814.75	1814.75
1781627400	1810.92	9.03	0.50	1810.92	1810.92	1810.92
1781541000	1801.89	8.19	0.46	1801.89	1801.89	1801.89
1781281800	1793.7	5.42	0.30	1793.7	1793.7	1793.7
1781195400	1788.28	-4.51	-0.25	1788.28	1788.28	1788.28
1781109000	1792.79	2.13	0.12	1792.79	1792.79	1792.79
1781022600	1790.66	0	0.00	1790.66	1790.66	1790.66
1780936200	1790.66	-5.44	-0.30	1790.66	1790.66	1790.66
1780677000	1796.1	-2.02	-0.11	1796.1	1796.1	1796.1
1780590600	1798.12	-7.88	-0.44	1798.12	1798.12	1798.12
1780504200	1806	9.29	0.52	1806	1806	1806
1780417800	1796.71	-14.12	-0.78	1796.71	1796.71	1796.71
1780331400	1810.83	4.25	0.24	1810.83	1810.83	1810.83
1780072200	1806.58	2.6	0.14	1806.58	1806.58	1806.58
1779985800	1803.98	1.2	0.07	1803.98	1803.98	1803.98
1779899400	1802.78	-7.79	-0.43	1802.78	1802.78	1802.78
1779813000	1810.57	16.14	0.90	1810.57	1810.57	1810.57
1779726600	1794.43	8.43	0.47	1794.43	1794.43	1794.43
1779467400	1786	-0.3	-0.02	1786	1786	1786
1779381000	1786.3	16.71	0.94	1786.3	1786.3	1786.3
1779294600	1769.59	-7.69	-0.43	1769.59	1769.59	1769.59
1779208200	1777.28	2.13	0.12	1777.28	1777.28	1777.28
1779121800	1775.15	-16.24	-0.91	1775.15	1775.15	1775.15
1778862600	1791.39	-6.64	-0.37	1791.39	1791.39	1791.39
1778776200	1798.03	0	0.00	1798.03	1798.03	1798.03
1778689800	1798.03	0	0.00	1798.03	1798.03	1798.03
1778603400	1798.03	0	0.00	1798.03	1798.03	1798.03
1778517000	1798.03	-2	-0.11	1798.03	1798.03	1798.03
1778257800	1800.03	3.11	0.17	1800.03	1800.03	1800.03
1778171400	1796.92	18.81	1.06	1796.92	1796.92	1796.92
1778085000	1778.11	1.67	0.09	1778.11	1778.11	1778.11
1777998600	1776.44	-2.81	-0.16	1776.44	1776.44	1776.44
1777912200	1779.25	9.1	0.51	1779.25	1779.25	1779.25
1777566600	1770.15	-7.35	-0.41	1770.15	1770.15	1770.15
1777480200	1777.5	-6.35	-0.36	1777.5	1777.5	1777.5
1777393800	1783.85	-3.66	-0.20	1783.85	1783.85	1783.85
1777307400	1787.51	-0.07	-0.00	1787.51	1787.51	1787.51
1777048200	1787.58	-1.77	-0.10	1787.58	1787.58	1787.58
1776961800	1789.35	0	0.00	1789.35	1789.35	1789.35
1776875400	1789.35	-5.51	-0.31	1789.35	1789.35	1789.35
1776789000	1794.86	-8.36	-0.46	1794.86	1794.86	1794.86
1776702600	1803.22	19.25	1.08	1803.22	1803.22	1803.22
1776443400	1783.97	-0.52	-0.03	1783.97	1783.97	1783.97
1776357000	1784.49	-1.99	-0.11	1784.49	1784.49	1784.49
1776270600	1786.48	11.67	0.66	1786.48	1786.48	1786.48
1776184200	1774.81	-6.53	-0.37	1774.81	1774.81	1774.81
1776097800	1781.34	0.46	0.03	1781.34	1781.34	1781.34
1775838600	1780.88	-13.13	-0.73	1780.88	1780.88	1780.88
1775752200	1794.01	34.39	1.95	1794.01	1794.01	1794.01
1775665800	1759.62	-14.29	-0.81	1759.62	1759.62	1759.62
1775579400	1773.91	8.02	0.45	1773.91	1773.91	1773.91