Hot Features
プレミアム
Euronext MTS EGB Italy 7 To 10 Year GR (MI7G)
EU
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.95 | -0.936034856944 | 1810.83 | 1810.83 | 1796.1 | 0 | 0 | IX |
| 4 | -4.15 | -0.230808162266 | 1798.03 | 1810.83 | 1769.59 | 0 | 0 | IX |
| 12 | 13.4 | 0.752606038821 | 1780.48 | 1810.83 | 1747.78 | 0 | 0 | IX |
| 26 | -6.34 | -0.3521791781 | 1800.22 | 1842.1 | 1747.78 | 0 | 0 | IX |
| 52 | 21.76 | 1.22790781663 | 1772.12 | 1842.1 | 1747.78 | 0 | 0 | IX |
| 156 | 75.66 | 4.40339421029 | 1718.22 | 1842.1 | 1690.1 | 0 | 0 | IX |
| 260 | 75.66 | 4.40339421029 | 1718.22 | 1842.1 | 1690.1 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 1796.1 | -2.02 | -0.11 | 1796.1 | 1796.1 | 1796.1 | 0 |
| 1780590600 | 1798.12 | -7.88 | -0.44 | 1798.12 | 1798.12 | 1798.12 | 0 |
| 1780504200 | 1806 | 9.29 | 0.52 | 1806 | 1806 | 1806 | 0 |
| 1780417800 | 1796.71 | -14.12 | -0.78 | 1796.71 | 1796.71 | 1796.71 | 0 |
| 1780331400 | 1810.83 | 4.25 | 0.24 | 1810.83 | 1810.83 | 1810.83 | 0 |
| 1780072200 | 1806.58 | 2.6 | 0.14 | 1806.58 | 1806.58 | 1806.58 | 0 |
| 1779985800 | 1803.98 | 1.2 | 0.07 | 1803.98 | 1803.98 | 1803.98 | 0 |
| 1779899400 | 1802.78 | -7.79 | -0.43 | 1802.78 | 1802.78 | 1802.78 | 0 |
| 1779813000 | 1810.57 | 16.14 | 0.90 | 1810.57 | 1810.57 | 1810.57 | 0 |
| 1779726600 | 1794.43 | 8.43 | 0.47 | 1794.43 | 1794.43 | 1794.43 | 0 |
| 1779467400 | 1786 | -0.3 | -0.02 | 1786 | 1786 | 1786 | 0 |
| 1779381000 | 1786.3 | 16.71 | 0.94 | 1786.3 | 1786.3 | 1786.3 | 0 |
| 1779294600 | 1769.59 | -7.69 | -0.43 | 1769.59 | 1769.59 | 1769.59 | 0 |
| 1779208200 | 1777.28 | 2.13 | 0.12 | 1777.28 | 1777.28 | 1777.28 | 0 |
| 1779121800 | 1775.15 | -16.24 | -0.91 | 1775.15 | 1775.15 | 1775.15 | 0 |
| 1778862600 | 1791.39 | 9.74 | 0.55 | 1791.39 | 1791.39 | 1791.39 | 0 |
| 1778776200 | 1781.65 | -0.33 | -0.02 | 1781.65 | 1781.65 | 1781.65 | 0 |
| 1778689800 | 1781.98 | -8.07 | -0.45 | 1781.98 | 1781.98 | 1781.98 | 0 |
| 1778603400 | 1790.05 | -7.98 | -0.44 | 1790.05 | 1790.05 | 1790.05 | 0 |
| 1778517000 | 1798.03 | -2 | -0.11 | 1798.03 | 1798.03 | 1798.03 | 0 |
| 1778257800 | 1800.03 | 3.11 | 0.17 | 1800.03 | 1800.03 | 1800.03 | 0 |
| 1778171400 | 1796.92 | 18.81 | 1.06 | 1796.92 | 1796.92 | 1796.92 | 0 |
| 1778085000 | 1778.11 | 1.67 | 0.09 | 1778.11 | 1778.11 | 1778.11 | 0 |
| 1777998600 | 1776.44 | -2.81 | -0.16 | 1776.44 | 1776.44 | 1776.44 | 0 |
| 1777912200 | 1779.25 | 9.1 | 0.51 | 1779.25 | 1779.25 | 1779.25 | 0 |
| 1777566600 | 1770.15 | -7.35 | -0.41 | 1770.15 | 1770.15 | 1770.15 | 0 |
| 1777480200 | 1777.5 | -10.01 | -0.56 | 1777.5 | 1777.5 | 1777.5 | 0 |
| 1777393800 | 1787.51 | 0 | 0.00 | 1787.51 | 1787.51 | 1787.51 | 0 |
| 1777307400 | 1787.51 | -0.07 | -0.00 | 1787.51 | 1787.51 | 1787.51 | 0 |
| 1777048200 | 1787.58 | -1.37 | -0.08 | 1787.58 | 1787.58 | 1787.58 | 0 |
| 1776961800 | 1788.95 | -0.4 | -0.02 | 1788.95 | 1788.95 | 1788.95 | 0 |
| 1776875400 | 1789.35 | -5.51 | -0.31 | 1789.35 | 1789.35 | 1789.35 | 0 |
| 1776789000 | 1794.86 | -8.36 | -0.46 | 1794.86 | 1794.86 | 1794.86 | 0 |
| 1776702600 | 1803.22 | 19.25 | 1.08 | 1803.22 | 1803.22 | 1803.22 | 0 |
| 1776443400 | 1783.97 | -0.52 | -0.03 | 1783.97 | 1783.97 | 1783.97 | 0 |
| 1776357000 | 1784.49 | -1.99 | -0.11 | 1784.49 | 1784.49 | 1784.49 | 0 |
| 1776270600 | 1786.48 | 11.67 | 0.66 | 1786.48 | 1786.48 | 1786.48 | 0 |
| 1776184200 | 1774.81 | -6.53 | -0.37 | 1774.81 | 1774.81 | 1774.81 | 0 |
| 1776097800 | 1781.34 | -12.67 | -0.71 | 1781.34 | 1781.34 | 1781.34 | 0 |
| 1775838600 | 1794.01 | 0 | 0.00 | 1794.01 | 1794.01 | 1794.01 | 0 |
| 1775752200 | 1794.01 | 34.39 | 1.95 | 1794.01 | 1794.01 | 1794.01 | 0 |
| 1775665800 | 1759.62 | -14.29 | -0.81 | 1759.62 | 1759.62 | 1759.62 | 0 |
| 1775579400 | 1773.91 | -0.18 | -0.01 | 1773.91 | 1773.91 | 1773.91 | 0 |
| 1775147400 | 1774.09 | 8.2 | 0.46 | 1774.09 | 1774.09 | 1774.09 | 0 |
| 1775061000 | 1765.89 | 7.06 | 0.40 | 1765.89 | 1765.89 | 1765.89 | 0 |
| 1774974600 | 1758.83 | 11.05 | 0.63 | 1758.83 | 1758.83 | 1758.83 | 0 |
| 1774888200 | 1747.78 | -8.93 | -0.51 | 1747.78 | 1747.78 | 1747.78 | 0 |
| 1774632600 | 1756.71 | -17.36 | -0.98 | 1756.71 | 1756.71 | 1756.71 | 0 |
| 1774546200 | 1774.07 | 12.01 | 0.68 | 1774.07 | 1774.07 | 1774.07 | 0 |
| 1774459800 | 1762.06 | -5.48 | -0.31 | 1762.06 | 1762.06 | 1762.06 | 0 |
| 1774373400 | 1767.54 | 4.88 | 0.28 | 1767.54 | 1767.54 | 1767.54 | 0 |
| 1774287000 | 1762.66 | -19.81 | -1.11 | 1762.66 | 1762.66 | 1762.66 | 0 |
| 1774027800 | 1782.47 | -4.65 | -0.26 | 1782.47 | 1782.47 | 1782.47 | 0 |
| 1773941400 | 1787.12 | -7.62 | -0.42 | 1787.12 | 1787.12 | 1787.12 | 0 |
| 1773855000 | 1794.74 | 4.76 | 0.27 | 1794.74 | 1794.74 | 1794.74 | 0 |
| 1773768600 | 1789.98 | 9.5 | 0.53 | 1789.98 | 1789.98 | 1789.98 | 0 |
| 1773682200 | 1780.48 | -6.61 | -0.37 | 1780.48 | 1780.48 | 1780.48 | 0 |
| 1773423000 | 1787.09 | -7.9 | -0.44 | 1787.09 | 1787.09 | 1787.09 | 0 |
| 1773336600 | 1794.99 | -18.93 | -1.04 | 1794.99 | 1794.99 | 1794.99 | 0 |
| 1773250200 | 1813.92 | 13.86 | 0.77 | 1813.92 | 1813.92 | 1813.92 | 0 |
| 1773163800 | 1800.06 | 1.99 | 0.11 | 1800.06 | 1800.06 | 1800.06 | 0 |
| 1773077400 | 1798.07 | -13.72 | -0.76 | 1798.07 | 1798.07 | 1798.07 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
