Bond 1375% until 01/18/2034 Bond 1375% until 01/18/2034【MFAO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	82.87	0	0.00	82.87	82.87	82.87
1781195400	82.87	0	0.00	82.87	82.87	82.87
1781109000	82.87	0	0.00	82.87	82.87	82.87
1781022600	82.87	0	0.00	82.87	82.87	82.87
1780936200	82.87	0	0.00	82.87	82.87	82.87
1780677000	82.87	0	0.00	82.87	82.87	82.87
1780590600	82.87	0	0.00	82.87	82.87	82.87
1780504200	82.87	0	0.00	82.87	82.87	82.87
1780417800	82.87	0	0.00	82.87	82.87	82.87
1780331400	82.87	0	0.00	82.87	82.87	82.87
1780072200	82.87	0	0.00	82.87	82.87	82.87
1779985800	82.87	0	0.00	82.87	82.87	82.87
1779899400	82.87	0	0.00	82.87	82.87	82.87
1779813000	82.87	0	0.00	82.87	82.87	82.87
1779726600	82.87	0	0.00	82.87	82.87	82.87
1779467400	82.87	0	0.00	82.87	82.87	82.87
1779381000	82.87	0	0.00	82.87	82.87	82.87
1779294600	82.87	0	0.00	82.87	82.87	82.87
1779208200	82.87	0	0.00	82.87	82.87	82.87
1779121800	82.87	0	0.00	82.87	82.87	82.87
1778862600	82.87	0	0.00	82.87	82.87	82.87
1778776200	82.87	0	0.00	82.87	82.87	82.87
1778689800	82.87	0	0.00	82.87	82.87	82.87
1778603400	82.87	0	0.00	82.87	82.87	82.87
1778517000	82.87	0	0.00	82.87	82.87	82.87
1778257800	82.87	0	0.00	82.87	82.87	82.87
1778171400	82.87	0	0.00	82.87	82.87	82.87
1778085000	82.87	0	0.00	82.87	82.87	82.87
1777998600	82.87	0	0.00	82.87	82.87	82.87
1777912200	82.87	0	0.00	82.87	82.87	82.87
1777566600	82.87	0	0.00	82.87	82.87	82.87
1777480200	82.87	0	0.00	82.87	82.87	82.87
1777393800	82.87	0	0.00	82.87	82.87	82.87
1777307400	82.87	0	0.00	82.87	82.87	82.87
1777048200	82.87	0	0.00	82.87	82.87	82.87
1776961800	82.87	0	0.00	82.87	82.87	82.87
1776875400	82.87	0	0.00	82.87	82.87	82.87
1776789000	82.87	0	0.00	82.87	82.87	82.87
1776702600	82.87	0	0.00	82.87	82.87	82.87
1776443400	82.87	0	0.00	82.87	82.87	82.87
1776357000	82.87	0	0.00	82.87	82.87	82.87
1776270600	82.87	0	0.00	82.87	82.87	82.87
1776184200	82.87	0	0.00	82.87	82.87	82.87
1776097800	82.87	0	0.00	82.87	82.87	82.87
1775838600	82.87	0	0.00	82.87	82.87	82.87
1775752200	82.87	0	0.00	82.87	82.87	82.87
1775665800	82.87	0	0.00	82.87	82.87	82.87
1775579400	82.87	0	0.00	82.87	82.87	82.87
1775147400	82.87	0	0.00	82.87	82.87	82.87
1775061000	82.87	0	0.00	82.87	82.87	82.87
1774974600	82.87	0	0.00	82.87	82.87	82.87
1774888200	82.87	0	0.00	82.87	82.87	82.87
1774632600	82.87	0.11	0.13	82.87	82.87	82.87
1774546200	82.76	0	0.00	82.76	82.76	82.76
1774459800	82.76	0	0.00	82.76	82.76	82.76
1774373400	82.76	0	0.00	82.76	82.76	82.76
1774287000	82.76	-1.01	-1.21	82.76	82.76	82.76
1774027800	83.77	0	0.00	83.77	83.77	83.77
1773941400	83.77	0	0.00	83.77	83.77	83.77
1773855000	83.77	0	0.00	83.77	83.77	83.77
1773768600	83.77	0	0.00	83.77	83.77	83.77
1773682200	83.77	0	0.00	83.77	83.77	83.77