Euronext MIB ESG Decrement 375【MED37】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-4.11	-0.224108880928	1833.93	1861.96	1817.03	IX
4	42.19	2.36010807606	1787.63	1861.96	1754.72	IX
12	246.2	15.5466589207	1583.62	1861.96	1479.79	IX
26	228.85	14.2944589842	1600.97	1861.96	1479.79	IX
52	323.15	21.4479613983	1506.67	1861.96	1450.38	IX
156	824.27	81.9720550942	1005.55	1861.96	998.69	IX
260	778.62	74.0696347032	1051.2	1861.96	757.04	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1829.82	-13	-0.71	1843.34	1847.45	1829.77
1780590600	1842.82	2.59	0.14	1837.46	1846.01	1825.73
1780504200	1840.23	-21.73	-1.17	1861.36	1861.36	1840.23
1780417800	1861.96	34.73	1.90	1827.33	1861.96	1827.33
1780331400	1827.23	-11.4	-0.62	1837.19	1843.73	1817.03
1780072200	1838.63	6.08	0.33	1833.93	1847.56	1833.93
1779985800	1832.55	11.5	0.63	1819.82	1835.86	1813.96
1779899400	1821.05	-9.71	-0.53	1831.52	1844.52	1817.33
1779813000	1830.76	-14.85	-0.80	1846.46	1846.46	1830.71
1779726600	1845.61	27.06	1.49	1818.4	1849.73	1818.4
1779467400	1818.55	15.85	0.88	1803.85	1825.29	1803.85
1779381000	1802.7	2.98	0.17	1800.03	1809.96	1785.79
1779294600	1799.72	33.14	1.88	1765.64	1807.05	1763.19
1779208200	1766.58	-11.1	-0.62	1779.37	1787.9	1762.43
1779121800	1777.68	-1.87	-0.11	1798.15	1798.15	1754.72
1778862600	1779.55	-37.44	-2.06	1812.71	1812.71	1772.05
1778776200	1816.99	22.63	1.26	1794.88	1817.44	1794.88
1778689800	1794.36	22.91	1.29	1776.47	1794.42	1771.71
1778603400	1771.45	-30.19	-1.68	1800.98	1800.98	1769.84
1778517000	1801.64	9.49	0.53	1791.34	1801.64	1788.27
1778257800	1792.15	2.35	0.13	1787.63	1796.37	1777.04
1778171400	1789.8	-14.01	-0.78	1805.01	1812.66	1789.03
1778085000	1803.81	87.81	5.12	1756.16	1806.72	1756.16
1777998600	1716	0	0.00	1716	1716	1716
1777912200	1716	-9.07	-0.53	1742.25	1752.59	1713.65
1777566600	1725.07	-2.62	-0.15	1725.07	1742.96	1700
1777480200	1727.69	-1.21	-0.07	1735.19	1737.87	1724.05
1777393800	1728.9	0	0.00	1728.9	1728.9	1728.9
1777307400	1728.9	-0.74	-0.04	1729.14	1741.74	1724.22
1777048200	1729.64	-7.05	-0.41	1733.85	1736.87	1715.46
1776961800	1736.69	6.84	0.40	1728.27	1738.98	1718.14
1776875400	1729.85	-6.03	-0.35	1737.96	1743.14	1728.03
1776789000	1735.88	-11.9	-0.68	1748.22	1756.27	1733.34
1776702600	1747.78	-16.42	-0.93	1769.42	1769.42	1742.28
1776443400	1764.2	40.3	2.34	1723.65	1766.23	1723.65
1776357000	1723.9	-2.44	-0.14	1726.44	1740.02	1721.14
1776270600	1726.34	1.4	0.08	1726.05	1727	1719.23
1776184200	1724.94	25.94	1.53	1701.1	1725.98	1701.1
1776097800	1699	8.8	0.52	1700.03	1700.09	1681.89
1775838600	1690.2	0	0.00	1690.2	1690.2	1690.2
1775752200	1690.2	76.66	4.75	1684.22	1690.2	1673.76
1775665800	1613.54	0	0.00	1613.54	1613.54	1613.54
1775579400	1613.54	-12.64	-0.78	1625.77	1647.3	1607.46
1775147400	1626.18	-6.99	-0.43	1629.19	1629.55	1595.17
1775061000	1633.17	58.38	3.71	1576.71	1638.82	1576.71
1774974600	1574.79	17.54	1.13	1557.27	1579.47	1550.47
1774888200	1557.25	14.14	0.92	1542.7	1559.23	1534.08
1774632600	1543.1099	-15.14	-0.97	1558.16	1563.34	1533.31
1774546200	1558.25	-12.11	-0.77	1566.52	1568.19	1545.92
1774459800	1570.3599	24.71	1.60	1547.88	1579.58	1547.88
1774373400	1545.65	4.72	0.31	1540.65	1548.85	1524.91
1774287000	1540.93	16.7	1.10	1518.74	1570.57	1479.79
1774027800	1524.23	-28.51	-1.84	1553.33	1578.6199	1523.81
1773941400	1552.74	-46.75	-2.92	1594.23	1594.23	1547.23
1773855000	1599.49	-2.21	-0.14	1601.72	1622.94	1591.13
1773768600	1601.7	16.31	1.03	1584.85	1611.09	1580.8599
1773682200	1585.39	0	0.00	1585.39	1585.39	1585.39
1773423000	1585.39	-8.13	-0.51	1589.73	1607.89	1569.81
1773336600	1593.52	-10.86	-0.68	1603.65	1607.45	1576.46
1773250200	1604.38	-17.72	-1.09	1621.3599	1621.3599	1599.04
1773163800	1622.1	42.9	2.72	1582.15	1629.38	1582.15
1773077400	1579.2	-7.39	-0.47	1576.83	1580.34	1538.33