EN LC100 EZ PAB NR【LC1EZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	13.15	0.451607585634	2911.82	2949.59	2886.07	IX
4	76.05	2.6694326271	2848.92	2950.23	2769.71	IX
12	224.82	8.32620409977	2700.15	2950.23	2538.8	IX
26	242.64	9.04586683965	2682.33	2950.23	2538.8	IX
52	382.71	15.0539283944	2542.26	2950.23	2448.88	IX
156	954.62	48.4492602837	1970.35	2950.23	1793.41	IX
260	1042.11	55.3471846021	1882.86	2950.23	1514.54	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	2924.9699	-13.17	-0.45	2937.61	2949.59	2924.26
1780590600	2938.14	19.79	0.68	2918.44	2938.14	2911.52
1780504200	2918.35	-16.19	-0.55	2931.88	2942.05	2918.35
1780417800	2934.54	29.1	1.00	2908.55	2942.52	2908.55
1780331400	2905.44	3.2	0.11	2902.7	2924.27	2886.07
1780072200	2902.2399	-9.02	-0.31	2911.82	2932.56	2902.2399
1779985800	2911.26	-11.23	-0.38	2920.87	2922.36	2894.38
1779899400	2922.4899	14.34	0.49	2911.4899	2949.02	2911.4899
1779813000	2908.15	-38.85	-1.32	2946.66	2946.66	2908.15
1779726600	2947	45.8	1.58	2907	2950.23	2907
1779467400	2901.2	31.44	1.10	2878.9899	2910.39	2878.9899
1779381000	2869.76	3.83	0.13	2865.18	2886.59	2848.2399
1779294600	2865.93	56.26	2.00	2810.8	2874.29	2805.7199
1779208200	2809.67	3.58	0.13	2809.67	2836.88	2805.85
1779121800	2806.09	8.71	0.31	2794.05	2821.02	2769.71
1778862600	2797.38	-43.26	-1.52	2842.69	2842.69	2784.4699
1778776200	2840.64	33.02	1.18	2810.9	2842.04	2810.9
1778689800	2807.62	20.98	0.75	2788.06	2807.62	2781.3
1778603400	2786.64	-37.42	-1.33	2822.11	2822.11	2783.39
1778517000	2824.06	-9.6	-0.34	2833.58	2835.2	2815.93
1778257800	2833.66	-16.4	-0.58	2848.92	2848.92	2822.17
1778171400	2850.06	-19.15	-0.67	2869.88	2889.13	2849.61
1778085000	2869.21	73.89	2.64	2801.51	2890.6	2801.51
1777998600	2795.32	39.04	1.42	2760.89	2795.32	2755.34
1777912200	2756.28	-37.93	-1.36	2797.48	2802.8	2750.31
1777566600	2794.21	33.2	1.20	2762.05	2794.21	2731.65
1777480200	2761.01	-17.72	-0.64	2770.9	2773.71	2748.95
1777393800	2778.73	0	0.00	2778.73	2778.73	2778.73
1777307400	2778.73	-3.02	-0.11	2780.63	2808.53	2775.3
1777048200	2781.75	-9.2	-0.33	2788.75	2798.26	2763.68
1776961800	2790.95	-9.07	-0.32	2802	2802	2772.57
1776875400	2800.02	-12.67	-0.45	2816.6	2827.04	2796.6
1776789000	2812.69	-19.67	-0.69	2837.56	2851.7199	2810.38
1776702600	2832.36	-29.66	-1.04	2861.18	2861.18	2821.68
1776443400	2862.02	62.35	2.23	2799.2399	2867.8	2795.43
1776357000	2799.67	2.61	0.09	2798.45	2814.79	2795.32
1776270600	2797.06	-17.71	-0.63	2815.43	2818.02	2793.21
1776184200	2814.77	40.28	1.45	2775.64	2816.58	2775.64
1776097800	2774.4899	7.95	0.29	2788.77	2788.77	2748.32
1775838600	2766.54	0	0.00	2766.54	2766.54	2766.54
1775752200	2766.54	112.32	4.23	2777.76	2777.76	2747.21
1775665800	2654.2199	0	0.00	2654.2199	2654.2199	2654.2199
1775579400	2654.2199	-29.84	-1.11	2687.7	2708.87	2643.23
1775147400	2684.06	-17.34	-0.64	2682.4	2692.39	2640.98
1775061000	2701.4	71.17	2.71	2636.73	2702.48	2636.73
1774974600	2630.23	8.44	0.32	2623.64	2648.88	2618.52
1774888200	2621.79	11.8	0.45	2608.7399	2630.08	2601.29
1774632600	2609.9899	-22.23	-0.84	2634.63	2638.9	2598.37
1774546200	2632.2199	-35.4	-1.33	2659.51	2659.51	2628.41
1774459800	2667.62	32.95	1.25	2639.2	2683.15	2639.2
1774373400	2634.67	5.11	0.19	2629.7	2646.42	2608.07
1774287000	2629.56	27.86	1.07	2590.69	2677.82	2538.8
1774027800	2601.7	-43.25	-1.64	2649.55	2680.13	2601.7
1773941400	2644.95	-66.7	-2.46	2704.68	2704.68	2631.96
1773855000	2711.65	-10.6	-0.39	2723.89	2749.59	2699.42
1773768600	2722.25	11.42	0.42	2710.9	2737.84	2703.02
1773682200	2710.83	10.49	0.39	2700.15	2725.79	2684.52
1773423000	2700.34	-17.43	-0.64	2712.84	2733.67	2675.03
1773336600	2717.77	-18.79	-0.69	2735.7199	2735.7199	2698.52
1773250200	2736.56	-15.7	-0.57	2748.38	2750.15	2718.19
1773163800	2752.26	62.69	2.33	2699.78	2766.8	2699.78
1773077400	2689.57	-31.99	-1.18	2717.88	2717.88	2641.6