Kempen Profielfonds 2【LANDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	43.6	43.6	43.6	0	0	DE
4	-0.27	-0.615454752678	43.87	43.87	43.6	19	43.6	DE
12	1.88	4.50623202301	41.72	43.87	41.72	192	42.93760286	DE
26	1.59	3.78481313973	42.01	43.87	41.62	272	42.23038894	DE
52	2.44	5.92808551992	41.16	43.87	40.95	248	41.9728607	DE
156	7.46	20.6419479801	36.14	43.87	35.07	3584	38.49925229	DE
260	3.61	9.0272568142	39.99	43.87	34.23	3087	38.3877565	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	43.6	0	0.00	43.6	43.6	43.6	0
1783009800	43.6	0	0.00	43.6	43.6	43.6	0
1782923400	43.6	0	0.00	43.6	43.6	43.6	0
1782837000	43.6	0	0.00	43.6	43.6	43.6	0
1782750600	43.6	0	0.00	43.6	43.6	43.6	0
1782491400	43.6	0	0.00	43.6	43.6	43.6	0
1782405000	43.6	0	0.00	43.6	43.6	43.6	0
1782318600	43.6	0	0.00	43.6	43.6	43.6	0
1782232200	43.6	0	0.00	43.6	43.6	43.6	0
1782145800	43.6	0	0.00	43.6	43.6	43.6	0
1781886600	43.6	0	0.00	43.6	43.6	43.6	0
1781800200	43.6	0	0.00	43.6	43.6	43.6	0
1781713800	43.6	0	0.00	43.6	43.6	43.6	0
1781627400	43.6	0	0.00	43.6	43.6	43.6	0
1781541000	43.6	0	0.00	43.6	43.6	43.6	0
1781281800	43.6	0	0.00	43.6	43.6	43.6	0
1781195400	43.6	0	0.00	43.6	43.6	43.6	0
1781109000	43.6	-0.27	-0.62	43.6	43.6	43.6	343
1781022600	43.87	0	0.00	43.87	43.87	43.87	0
1780936200	43.87	0	0.00	43.87	43.87	43.87	0
1780677000	43.87	0.02	0.05	43.87	43.87	43.87	9379
1780590600	43.85	0	0.00	43.85	43.85	43.85	0
1780504200	43.85	0	0.00	43.85	43.85	43.85	0
1780417800	43.85	0.06	0.14	43.85	43.85	43.85	30
1780331400	43.79	0	0.00	43.79	43.79	43.79	0
1780072200	43.79	0	0.00	43.79	43.79	43.79	0
1779985800	43.79	0.17	0.39	43.79	43.79	43.79	456
1779899400	43.62	0.43	1.00	43.62	43.62	43.62	165
1779813000	43.19	0	0.00	43.19	43.19	43.19	0
1779726600	43.19	0	0.00	43.19	43.19	43.19	0
1779467400	43.19	0	0.00	43.19	43.19	43.19	0
1779381000	43.19	-0.14	-0.32	43.19	43.19	43.19	345
1779294600	43.33	0	0.00	43.33	43.33	43.33	0
1779208200	43.33	0	0.00	43.33	43.33	43.33	0
1779121800	43.33	0.11	0.25	43.33	43.33	43.33	638
1778862600	43.22	0	0.00	43.22	43.22	43.22	0
1778776200	43.22	-0.09	-0.21	43.22	43.22	43.22	511
1778689800	43.31	0.01	0.02	43.31	43.31	43.31	500
1778603400	43.3	0.45	1.05	43.3	43.3	43.3	158
1778517000	42.85	0	0.00	42.85	42.85	42.85	0
1778257800	42.85	0	0.00	42.85	42.85	42.85	0
1778171400	42.85	0	0.00	42.85	42.85	42.85	0
1778085000	42.85	0	0.00	42.85	42.85	42.85	0
1777998600	42.85	0	0.00	42.85	42.85	42.85	6719
1777912200	42.85	0	0.00	42.85	42.85	42.85	0
1777566600	42.85	0	0.00	42.85	42.85	42.85	0
1777480200	42.85	0.08	0.19	42.85	42.85	42.85	0
1777393800	42.77	0	0.00	42.77	42.77	42.77	0
1777307400	42.77	0.16	0.38	42.77	42.77	42.77	233
1777048200	42.61	0	0.00	42.61	42.61	42.61	0
1776961800	42.61	0	0.00	42.61	42.61	42.61	0
1776875400	42.61	0	0.00	42.61	42.61	42.61	0
1776789000	42.61	0	0.00	42.61	42.61	42.61	0
1776702600	42.61	0.89	2.13	42.61	42.61	42.61	1420
1776443400	41.72	0	0.00	41.72	41.72	41.72	0
1776357000	41.72	0	0.00	41.72	41.72	41.72	0
1776270600	41.72	0	0.00	41.72	41.72	41.72	0
1776184200	41.72	0	0.00	41.72	41.72	41.72	0
1776097800	41.72	0	0.00	41.72	41.72	41.72	0
1775838600	41.72	0	0.00	41.72	41.72	41.72	0
1775752200	41.72	0.21	0.51	41.72	41.72	41.72	93
1775665800	41.51	0	0.00	41.51	41.51	41.51	0
1775579400	41.51	0	0.00	41.51	41.51	41.51	0