Kempen Sustainable Global High Dividend Fund N【KSGHD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.237404378792	37.91	38	37.63	2	37.91	DE
4	0.84	2.26049515608	37.16	38	36.9	1238	36.93774396	DE
12	2.39	6.71159786577	35.61	38	35.61	2081	37.08918713	DE
26	2.94	8.38562464347	35.06	38.57	34.64	2166	36.56634824	DE
52	5.1	15.5015197568	32.9	38.57	32.9	1838	35.63367622	DE
156	8.36	28.2051282051	29.64	38.57	27.85	1603	32.94723561	DE
260	9.17	31.8071453347	28.83	38.57	26.66	970	32.80064295	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	37.63	0	0.00	37.63	37.63	37.63	0
1782837000	37.63	-0.28	-0.74	37.63	37.63	37.63	524
1782750600	37.91	0	0.00	37.91	37.91	37.91	0
1782491400	37.91	0	0.00	37.91	37.91	37.91	0
1782405000	37.91	0.27	0.72	37.91	37.91	37.91	9
1782318600	37.64	0	0.00	37.64	37.64	37.64	0
1782232200	37.64	0	0.00	37.64	37.64	37.64	0
1782145800	37.64	-0.13	-0.34	37.64	37.64	37.64	544
1781886600	37.77	0	0.00	37.77	37.77	37.77	0
1781800200	37.77	0	0.00	37.77	37.77	37.77	0
1781713800	37.77	0	0.00	37.77	37.77	37.77	0
1781627400	37.77	0	0.00	37.77	37.77	37.77	0
1781541000	37.77	0.87	2.36	37.77	37.77	37.77	91
1781281800	36.9	0	0.00	36.9	36.9	36.9	0
1781195400	36.9	-0.13	-0.35	36.9	36.9	36.9	21000
1781109000	37.03	0	0.00	37.03	37.03	37.03	0
1781022600	37.03	0	0.00	37.03	37.03	37.03	0
1780936200	37.03	-0.12	-0.32	37.03	37.03	37.03	40
1780677000	37.15	-0.01	-0.03	37.15	37.15	37.15	231
1780590600	37.16	0.13	0.35	37.16	37.16	37.16	50
1780504200	37.03	0	0.00	37.03	37.03	37.03	0
1780417800	37.03	-0.53	-1.41	37.03	37.03	37.03	160
1780331400	37.56	-0.14	-0.37	37.56	37.56	37.56	310
1780072200	37.7	-0.03	-0.08	37.7	37.7	37.7	20484
1779985800	37.73	-0.17	-0.45	37.73	37.73	37.73	185
1779899400	37.9	0	0.00	37.9	37.9	37.9	0
1779813000	37.9	0.07	0.19	37.9	37.9	37.9	185
1779726600	37.83	0.51	1.37	37.83	37.83	37.83	5
1779467400	37.32	0	0.00	37.32	37.32	37.32	0
1779381000	37.32	0.19	0.51	37.32	37.32	37.32	3
1779294600	37.13	0	0.00	37.13	37.13	37.13	0
1779208200	37.13	0	0.00	37.13	37.13	37.13	0
1779121800	37.13	0	0.00	37.13	37.13	37.13	0
1778862600	37.13	0.2	0.54	37.13	37.13	37.13	163
1778776200	36.93	0	0.00	36.93	36.93	36.93	0
1778689800	36.93	-0.14	-0.38	36.93	36.93	36.93	55
1778603400	37.07	-0.26	-0.70	37.07	37.07	37.07	21017
1778517000	37.33	0	0.00	37.33	37.33	37.33	0
1778257800	37.33	0	0.00	37.33	37.33	37.33	0
1778171400	37.33	0.58	1.58	37.33	37.33	37.33	82
1778085000	36.75	0.01	0.03	36.75	36.75	36.75	3
1777998600	36.74	-0.04	-0.11	36.74	36.74	36.74	1265
1777912200	36.78	0.27	0.74	36.78	36.78	36.78	6
1777566600	36.51	-0.08	-0.22	36.51	36.51	36.51	8389
1777480200	36.59	0.04	0.11	36.59	36.59	36.59	273
1777393800	36.55	0	0.00	36.55	36.55	36.55	0
1777307400	36.55	0.1	0.27	36.55	36.55	36.55	1282
1777048200	36.45	0	0.00	36.45	36.45	36.45	0
1776961800	36.45	-0.13	-0.36	36.45	36.45	36.45	375
1776875400	36.58	-0.23	-0.62	36.58	36.58	36.58	339
1776789000	36.81	0.24	0.66	36.81	36.81	36.81	14000
1776702600	36.57	0	0.00	36.57	36.57	36.57	0
1776443400	36.57	0.2	0.55	36.57	36.57	36.57	21000
1776357000	36.37	0.04	0.11	36.37	36.37	36.37	81
1776270600	36.33	0.31	0.86	36.33	36.33	36.33	139
1776184200	36.02	0	0.00	36.02	36.02	36.02	0
1776097800	36.02	0.41	1.15	36.02	36.02	36.02	50
1775838600	35.61	0	0.00	35.61	35.61	35.61	0
1775752200	35.61	0.45	1.28	35.61	35.61	35.61	0
1775665800	35.16	0	0.00	35.16	35.16	35.16	0
1775579400	35.16	0	0.00	35.16	35.16	35.16	0
1775147400	35.16	0.37	1.06	35.16	35.16	35.16	217