Osirium Technologies【OSI】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

2.20

買値

0.00

売値

0.00

出来高

0.00

0.00 日の範囲 0.00

2.20 52 週間の範囲 2.20

前日終値

2.20

始値

時刻

(O)

最終取引時間

平均取引量 (3 か月)

0.00

財務取引量

VWAP

AIM Cancellation - Osirium Technologies plc

AIM 31 October 2023 NOTICE 31/10/2023 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the Company the following securities have been cancelled from trading on AIM...

IN BRIEF: Osirium Technologies shares suspended as takeover completes

ies PLC - Theale, England-based vendor of cloud-based cybersecurity and IT automation software - Shares are suspended ...

Osirium Technologies PLC SCHEME OF ARRANGEMENT BECOMES EFFECTIVE

Osirium Technologies PLC 30 October 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

AIM Suspension - Osirium Technologies plc

AIM 30 October 2023 NOTICE 30/10/2023 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM OSIRIUM TECHNOLOGIES PLC At the request of the company, trading on AIM for the under-mentioned securities has...

Osirium Technologies PLC Court Sanction of Scheme of Arrangement

Osirium Technologies PLC 26 October 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Osirium Technologies PLC Results of Court Meeting and General Meeting

Osirium Technologies PLC 12 October 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Oliver Levy Form 8.3 - Osirium Technologies plc

Oliver Levy 28 September 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Alexander Milne Form 8.3 - Osirium Technologies plc

Alexander Milne 27 September 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Osirium Technologies PLC Publication and Posting of Scheme Document

Osirium Technologies PLC 18 September 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Antonio di Nonno Form 8.3 - Osirium Technologies PLC

Antonio di Nonno 14 September 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	2.2	2.2	2.2	0	0	DE
4	0	0	2.2	2.2	2.2	0	0	DE
12	0	0	2.2	2.2	2.2	0	0	DE
26	0	0	2.2	2.2	2.2	0	0	DE
52	0	0	2.2	2.2	2.2	0	0	DE
156	-10.3	-82.4	12.5	20.6	1.1	593731	5.94636432	DE
260	-23.8	-91.5384615385	26	39	1.1	374483	6.9118076	DE

OSI - Frequently Asked Questions (FAQ)

What is the current Osirium Technologies share price?

The current share price of Osirium Technologies is 2.20p

What is the 1 year trading range for Osirium Technologies share price?

Osirium Technologies has traded in the range of 2.20p to 2.20p during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NTQEnteq Technologies Plc	1.45p (45.00%)	17.45M
TIRTiger Royalties And Investments Plc	0.17p (36.00%)	121.87M
QBTQuantum Blockchain Technologies Plc	2.15p (32.31%)	195.96M
RCHReach Plc	89.50p (24.31%)	3.58M
BANKFiinu Plc	9.25p (23.33%)	3.87M
PODPPod Point Group Holdings Plc	10.50p (-37.46%)	5.2M
PALMPanther Metals Plc	52.50p (-36.36%)	182.66k
PRDPredator Oil & Gas Holdings Plc	5.75p (-22.30%)	4.56M
ADMEAdm Energy Plc	0.175p (-22.22%)	991.32k
GTCGetech Group Plc	1.60p (-20.00%)	206.52k
TRPTower Resources Plc	0.0315p (1.61%)	376.06M
PREMPremier African Minerals Limited	0.0265p (-5.36%)	297.51M
NTVONativo Resources Plc	0.0019p (0.00%)	271.24M
TYMTertiary Minerals Plc	0.075p (7.14%)	220.05M
QBTQuantum Blockchain Technologies Plc	2.15p (32.31%)	195.96M