TotalEnergies【TOTA】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
TotalEnergies SE (TOTA) 銘柄情報

TotalEnergies SE (TOTA)

54.00

0.00

( 0.00% )

更新日時： 19:34:31

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

54.00

買値

54.50

売値

55.00

出来高

53

54.00 日の範囲 54.00

53.50 52 週間の範囲 70.00

時価総額

前日終値

54.00

始値

54.00

時刻

最終取引時間

17:39:48

財務取引量

-

VWAP

-

平均取引量 (3 か月)

174

発行済株式数

2,301,570,891

配当利回り

-

PER

5.87

1 株当たり利益 (EPS)

9.29

歳入

219.47B

純利益

21.38B

セクター

Crude Petroleum & Natural Gs

業界

Petroleum Refining

ウェブサイト

www.totalenergies.com

本社

Paris, Paris, Fra

設立

1924

TotalEnergies SE is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker TOTA. The last closing price for TotalEnergies was 54.00 €. Over the last year, TotalEnergies shares have traded in a share price range of 53.50 € to 70.00 €.

TotalEnergies currently has 2,301,570,891 shares in issue. The market capitalisation of TotalEnergies is 124.28 € billion. TotalEnergies has a price to earnings ratio (PE ratio) of 5.87.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-1.81818181818	55	55	53.5	214	54.24240654	DE
4	-5	-8.47457627119	59	59	53.5	221	56.46334421	DE
12	-7	-11.4754098361	61	63.5	53.5	174	58.33791887	DE
26	-13.5	-20	67.5	67.5	53.5	318	61.48699847	DE
52	-7	-11.4754098361	61	70	53.5	314	62.06899561	DE
156	-4.5	-7.69230769231	58.5	70	53.5	324	61.98353529	DE
260	-4.5	-7.69230769231	58.5	70	53.5	324	61.98353529	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.99k
PF8European Lithium Limited	0.0398 € (26.75%)	5.88M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0398 € (26.75%)	5.88M
D7GNel ASA	0.2498 € (-1.26%)	3.43M
AXIAtos SE	0.50 € (-28.08%)	1.98M
REBArafura Rare Earths Ltd	0.0745 € (-1.97%)	1.96M
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M

Edward

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 8分前

Any proof, or just a guess or fake information

Clark6290

Clark6290 10分前

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 10分前

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 12分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 12分前

Edward

Edward 13分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 14分前

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 15分前

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 17分前

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 18分前

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 21分前

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 22分前

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 23分前

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 24分前

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 24分前

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 25分前

Good morning CLNVers

Moonboy1

Moonboy1 26分前

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 30分前

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 31分前

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 39分前

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 42分前

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

IB_

What ya think ??????????

IB_🤴

National Medplex (GM)

Goldex Resources (PK)

Broken Hil Prospecting

Amarin Printing and Publ... (CE)

Surface Oncology

Silicon Labs Inc Dl 0001

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約