Amundi ETF JPX-NIKKEI 400 UCITS ETF【JPNK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	241.1267	-0.92	-0.38	240.9508	242.1733	240.7787	819
1780590600	242.0492	-1.72	-0.71	242.5935	242.9762	241.3249	96
1780504200	243.7717	1.62	0.67	245.0032	245.0032	243.7717	7
1780417800	242.1506	1.33	0.55	240.6204	242.1506	240.6204	99
1780331400	240.8239	-0.84	-0.35	242.1296	242.5295	240.8239	459
1780072200	241.6617	0.89	0.37	242.0363	243.6178	240.4937	1260
1779985800	240.7699	0.51	0.21	239.5056	240.7699	238.8172	951
1779899400	240.2644	-1.96	-0.81	240.7857	241.0901	239.6856	475
1779813000	242.2236	-0.57	-0.23	241.95	242.7727	241.5116	247
1779726600	242.7923	4.2	1.76	242.4021	242.7923	242.4021	51
1779467400	238.5971	2.29	0.97	239.073	239.073	238.281	71
1779381000	236.3112	1.45	0.62	236.398	236.398	236.3112	4
1779294600	234.8595	-0.66	-0.28	233.3893	234.8595	233.38	160
1779208200	235.5172	-1.63	-0.69	236.7384	236.7384	234.9708	396
1779121800	237.1517	-1.2	-0.51	235.625	237.2493	235.625	658
1778862600	238.3555	-3.58	-1.48	239.6054	239.6054	237.6477	623
1778776200	241.9323	-0.46	-0.19	239.9549	241.9323	239.9549	278
1778689800	242.397	2.8	1.17	242.1571	242.9811	241.4	289
1778603400	239.5971	0.55	0.23	239.4846	239.7366	239.4279	458
1778517000	239.0425	0.86	0.36	238.125	239.0425	237.7592	820
1778257800	238.1858	1	0.42	237.9233	238.7496	237.9233	516
1778171400	237.1908	0.24	0.10	238.5733	238.5733	237.1908	752
1778085000	236.9482	5.91	2.56	237.4364	238.2185	236.9131	122
1777998600	231.0432	-0.3	-0.13	230.1	231.0432	230.1	111
1777912200	231.3401	0.87	0.38	231.1862	232.9681	228.6515	1444
1777566600	230.4671	3.53	1.56	227.3891	230.8055	227.3891	309
1777480200	226.9359	-1.16	-0.51	228.2434	228.2434	226.9359	28
1777393800	228.0947	0	0.00	228.0947	228.0947	228.0947	0
1777307400	228.0947	1.8	0.80	228.05	228.55	227.7197	354
1777048200	226.2912	-0.04	-0.02	227.3165	227.3165	226.2912	323
1776961800	226.3299	-0.88	-0.39	227.2233	227.2233	226.0191	104
1776875400	227.2142	-0.25	-0.11	228.6684	228.675	227.2142	287
1776789000	227.4596	-2.69	-1.17	229.2052	229.2052	227.1	571
1776702600	230.1521	-0.75	-0.32	230.4962	230.6845	229.4066	811
1776443400	230.9	-0.15	-0.07	228.1542	230.9508	227.9554	432
1776357000	231.0502	2.31	1.01	230.4774	231.2456	230.3122	322
1776270600	228.7383	-1.68	-0.73	228.764	229.0119	228.3425	112
1776184200	230.4201	3.01	1.32	227.5591	230.4201	227.5591	149
1776097800	227.4141	0.51	0.22	226.1412	227.4569	226	1447
1775838600	226.9062	0	0.00	226.9062	226.9062	226.9062	0
1775752200	226.9062	-5.98	-2.57	229.3945	229.3945	226.9062	33
1775665800	232.8817	11.2	5.05	230.8156	232.8817	230.8156	44
1775579400	221.6823	-2.45	-1.09	222	226.6366	221.6823	54
1775147400	224.133	-3.21	-1.41	222.3718	224.133	222.3718	45
1775061000	227.3422	9.47	4.35	227.6884	228.4398	227.3422	850
1774974600	217.8719	-3.68	-1.66	217.7987	218.9032	217.7987	126
1774888200	221.5497	3.5	1.60	220.1404	221.5497	220.0894	55
1774632600	218.05	-3.24	-1.46	221.0742	221.0742	218	620
1774546200	221.2891	-2.2	-0.98	222.6876	222.6876	220.4	353
1774459800	223.4875	3.19	1.45	224.1769	224.4957	223.1257	549
1774373400	220.2945	1.73	0.79	220.4061	220.4061	219.3967	452
1774287000	218.5655	2.19	1.01	212.5436	221.9404	212.5436	3945
1774027800	216.3803	-4.15	-1.88	222.2921	222.2921	216.3803	63
1773941400	220.5294	-4.86	-2.15	221.8537	221.8537	219.8307	83
1773855000	225.386	-1.01	-0.44	227.975	227.975	225.386	168
1773768600	226.3928	1.95	0.87	223.8088	226.3928	223.8088	319
1773682200	224.4474	3.53	1.60	222.8539	225.6754	222.8539	38
1773423000	220.9179	-2.91	-1.30	220.9179	220.9179	220.9179	0
1773336600	223.8313	-1.91	-0.85	224.446	224.446	223.8313	24
1773250200	225.7394	-2.26	-0.99	225.5322	225.7394	223.8604	45
1773163800	228	6.32	2.85	226.7468	228	226.7468	46
1773077400	221.6806	-4.74	-2.09	218.2948	221.6806	217.6945	381
1772818200	226.42	0.96	0.42	227.4027	228.688	226.4131	395