Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739813400 | 192.2024 | 2.5 | 1.32 | 191.3929 | 192.2024 | 191.0961 | 77 |
| 1739554200 | 189.7029 | -0.71 | -0.37 | 190.1507 | 190.242 | 189.7029 | 258 |
| 1739467800 | 190.41 | 1.87 | 0.99 | 189.7233 | 190.41 | 189.7233 | 3 |
| 1739381400 | 188.5441 | -3.19 | -1.66 | 189.4507 | 189.4507 | 188.5441 | 102 |
| 1739295000 | 191.7302 | -1.17 | -0.61 | 192.2041 | 192.2041 | 191.7302 | 85 |
| 1739208600 | 192.8994 | 0.92 | 0.48 | 192.3279 | 192.8994 | 192 | 42 |
| 1738949400 | 191.9833 | 0.28 | 0.14 | 191.5184 | 191.9833 | 191.5184 | 226 |
| 1738863000 | 191.7057 | 2.28 | 1.20 | 191.4496 | 191.7057 | 191.4496 | 2 |
| 1738776600 | 189.4305 | 0.24 | 0.13 | 189.517 | 189.517 | 189.4305 | 54 |
| 1738690200 | 189.1904 | -0.06 | -0.03 | 188.4237 | 189.1904 | 188.0377 | 196 |
| 1738603800 | 189.2552 | -2.05 | -1.07 | 189.7522 | 190.1789 | 189.2552 | 135 |
| 1738344600 | 191.3013 | 0.79 | 0.42 | 191.3627 | 192.0992 | 191.3013 | 107 |
| 1738258200 | 190.5101 | 1.43 | 0.76 | 190.5101 | 190.5101 | 190.5101 | 0 |
| 1738171800 | 189.0797 | 0.33 | 0.18 | 189.5427 | 189.5427 | 189.0293 | 212 |
| 1738085400 | 188.7461 | 2.54 | 1.36 | 187.7707 | 188.7461 | 187.7707 | 366 |
| 1737999000 | 186.2059 | -1.42 | -0.76 | 186.4459 | 186.4459 | 186.2059 | 85 |
| 1737739800 | 187.6268 | 1.19 | 0.64 | 187.295 | 187.6268 | 186.422 | 490 |
| 1737653400 | 186.4345 | 0.48 | 0.26 | 185.8618 | 186.5 | 185.8618 | 1604 |
| 1737567000 | 185.9562 | -0.13 | -0.07 | 185.7606 | 185.9562 | 185.7606 | 97 |
| 1737480600 | 186.0881 | 0.76 | 0.41 | 185.3847 | 186.3227 | 185.3847 | 432 |
| 1737394200 | 185.3254 | 0.07 | 0.04 | 185.9238 | 185.9238 | 185.3254 | 4 |
| 1737135000 | 185.2601 | 0.26 | 0.14 | 185.1512 | 185.2601 | 185.1512 | 1249 |
| 1737048600 | 185 | 0.25 | 0.13 | 185.1775 | 185.2402 | 184.926 | 387 |
| 1736962200 | 184.7515 | 1.79 | 0.98 | 183.0004 | 185.4217 | 183.0004 | 2057 |
| 1736875800 | 182.96 | -1.24 | -0.67 | 183.4369 | 183.5659 | 182.8367 | 697 |
| 1736789400 | 184.1954 | 0.1 | 0.05 | 183.6246 | 184.1954 | 182.9352 | 2208 |
| 1736530200 | 184.1 | -1.29 | -0.70 | 184.0263 | 184.4117 | 184 | 73 |
| 1736443800 | 185.3947 | -1.37 | -0.73 | 185.2858 | 185.3947 | 185.2858 | 53 |
| 1736357400 | 186.76 | -0.03 | -0.02 | 186.76 | 186.76 | 186.76 | 27 |
| 1736271000 | 186.7894 | -0.39 | -0.21 | 187.0979 | 187.0979 | 186.7894 | 2 |
| 1736184600 | 187.18 | -0.64 | -0.34 | 187.1795 | 187.18 | 187.1795 | 31 |
| 1735925400 | 187.8218 | -0.92 | -0.49 | 187.3405 | 187.8218 | 186.7286 | 45 |
| 1735839000 | 188.7377 | 3.57 | 1.93 | 187.5084 | 188.9084 | 187.2497 | 347 |
| 1735666200 | 185.1697 | -0.77 | -0.41 | 186.3116 | 186.3116 | 185.1697 | 279 |
| 1735579800 | 185.9395 | -1.94 | -1.03 | 187.7672 | 187.7672 | 185.9395 | 59 |
| 1735320600 | 187.8787 | 3.06 | 1.65 | 186.6469 | 187.8787 | 186.6469 | 2664 |
| 1735061400 | 184.8218 | 0.34 | 0.18 | 184.8218 | 184.8218 | 184.8218 | 0 |
| 1734975000 | 184.4834 | 0.27 | 0.14 | 184.2765 | 184.4834 | 184.2765 | 40 |
| 1734715800 | 184.2175 | -0.47 | -0.25 | 183.2931 | 184.2175 | 183.2931 | 1 |
| 1734629400 | 184.6871 | -2.85 | -1.52 | 185.7729 | 185.9246 | 184.6871 | 132 |
| 1734543000 | 187.5381 | 1.13 | 0.61 | 186.9782 | 187.5381 | 186.9782 | 42 |
| 1734456600 | 186.4066 | -1.2 | -0.64 | 186.2541 | 186.7833 | 186.2541 | 1762 |
| 1734370200 | 187.61 | -1.51 | -0.80 | 187.4314 | 187.61 | 187.1734 | 56 |
| 1734111000 | 189.119 | -2.36 | -1.23 | 189.9599 | 189.9599 | 189.022 | 205 |
| 1734024600 | 191.4801 | -0.16 | -0.08 | 190.7949 | 191.6368 | 190.7949 | 37 |
| 1733938200 | 191.6386 | 1.66 | 0.87 | 190.7689 | 191.6386 | 190.7689 | 3 |
| 1733851800 | 189.9781 | 0.12 | 0.06 | 189.7754 | 189.9781 | 189.7754 | 18 |
| 1733765400 | 189.8568 | -1.73 | -0.90 | 191.4004 | 191.4004 | 189.8568 | 14 |
| 1733506200 | 191.5875 | -1.23 | -0.64 | 190.1952 | 191.7315 | 190.1952 | 76 |
| 1733419800 | 192.82 | 0.05 | 0.03 | 192.6114 | 192.82 | 192.6114 | 15 |
| 1733333400 | 192.7695 | -1.09 | -0.56 | 193.1726 | 193.2384 | 192.7695 | 384 |
| 1733247000 | 193.8566 | 2.35 | 1.23 | 193.568 | 193.8566 | 193.3775 | 102 |
| 1733160600 | 191.5074 | 4.09 | 2.18 | 190.2275 | 192.0723 | 190.1485 | 210 |
| 1732901400 | 187.4179 | 1.08 | 0.58 | 186.8259 | 187.7825 | 186.8259 | 40 |
| 1732815000 | 186.3373 | 2.34 | 1.27 | 186.1523 | 186.3373 | 186.1523 | 43 |
| 1732728600 | 183.9934 | -0.93 | -0.50 | 184.6644 | 184.6644 | 183.9934 | 83 |
| 1732642200 | 184.9195 | -1.44 | -0.77 | 184.5716 | 185.0465 | 184.5716 | 146 |
| 1732555800 | 186.3558 | -0.64 | -0.34 | 186.0166 | 186.3558 | 185.7876 | 8 |
| 1732296600 | 186.9942 | 4.53 | 2.48 | 184.4913 | 186.9942 | 184.4913 | 779 |
| 1732210200 | 182.4632 | 0.65 | 0.36 | 182.1503 | 182.4634 | 182.1503 | 533 |
| 1732123800 | 181.8096 | -1.46 | -0.80 | 182.2179 | 182.2179 | 181.8096 | 125 |
| 1732037400 | 183.2684 | -0 | -0.00 | 183.8783 | 183.8783 | 182.571 | 176 |
| 1731951000 | 183.2728 | 0.37 | 0.20 | 183.0243 | 183.2728 | 183.0243 | 15 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
