Amundi ETF JPX-NIKKEI 400 UCITS ETF【JPNK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	248.54	0	0.00	248.54	248.54	248.54	0
1782923400	248.54	1.77	0.72	246.7	248.95	246.7	264
1782837000	246.77	0.78	0.32	246.47	247.47	245.85	111
1782750600	245.99	0.66	0.27	245.05	246.38	245.05	868
1782491400	245.33	-1.47	-0.60	246.06	246.53	244.9	54
1782405000	246.8	0.03	0.01	248.82	248.94	246.8	65
1782318600	246.77	0.68	0.28	245.63	247.05	245.63	348
1782232200	246.09	-8.14	-3.20	245.64	246.46	243.99	431
1782145800	254.23	1.78	0.71	253.14	254.23	252.2	217
1781886600	252.45	0	0.00	252.45	252.45	252.45	0
1781800200	252.45	5.79	2.35	250.8	253.17	250.8	226
1781713800	246.6615	1.81	0.74	245.6296	246.6615	245.5652	19
1781627400	244.8495	0.63	0.26	244.25	245.2	244	135
1781541000	244.2169	3.89	1.62	244.2349	245.1495	244.2169	450
1781281800	240.3246	4.21	1.78	236.7537	240.3246	236.7537	282
1781195400	236.119	1.4	0.60	234.675	236.1314	234.0934	355
1781109000	234.7181	-4.73	-1.98	234.8337	235.6763	233.0949	622
1781022600	239.45	0.14	0.06	240.0733	240.0733	239.45	7
1780936200	239.3136	-1.81	-0.75	236.7887	239.4896	236.7142	88
1780677000	241.1267	-0.92	-0.38	240.9508	242.1733	240.7787	819
1780590600	242.0492	-1.72	-0.71	242.5935	242.9762	241.3249	96
1780504200	243.7717	1.62	0.67	245.0032	245.0032	243.7717	7
1780417800	242.1506	1.33	0.55	240.6204	242.1506	240.6204	99
1780331400	240.8239	-0.84	-0.35	242.1296	242.5295	240.8239	459
1780072200	241.6617	0.89	0.37	242.0363	243.6178	240.4937	1260
1779985800	240.7699	0.51	0.21	239.5056	240.7699	238.8172	951
1779899400	240.2644	-1.96	-0.81	240.7857	241.0901	239.6856	475
1779813000	242.2236	-0.57	-0.23	241.95	242.7727	241.5116	247
1779726600	242.7923	4.2	1.76	242.4021	242.7923	242.4021	51
1779467400	238.5971	2.29	0.97	239.073	239.073	238.281	71
1779381000	236.3112	1.45	0.62	236.398	236.398	236.3112	4
1779294600	234.8595	-0.66	-0.28	233.3893	234.8595	233.38	160
1779208200	235.5172	-1.63	-0.69	236.7384	236.7384	234.9708	396
1779121800	237.1517	-1.2	-0.51	235.625	237.2493	235.625	658
1778862600	238.3555	-3.58	-1.48	239.6054	239.6054	237.6477	623
1778776200	241.9323	-0.46	-0.19	239.9549	241.9323	239.9549	278
1778689800	242.397	2.8	1.17	242.1571	242.9811	241.4	289
1778603400	239.5971	0.55	0.23	239.4846	239.7366	239.4279	458
1778517000	239.0425	0.86	0.36	238.125	239.0425	237.7592	820
1778257800	238.1858	1	0.42	237.9233	238.7496	237.9233	516
1778171400	237.1908	0.24	0.10	238.5733	238.5733	237.1908	752
1778085000	236.9482	5.91	2.56	237.4364	238.2185	236.9131	122
1777998600	231.0432	-0.3	-0.13	230.1	231.0432	230.1	111
1777912200	231.3401	0.87	0.38	231.1862	232.9681	228.6515	1444
1777566600	230.4671	3.53	1.56	227.3891	230.8055	227.3891	309
1777480200	226.9359	-1.16	-0.51	228.2434	228.2434	226.9359	28
1777393800	228.0947	0	0.00	228.0947	228.0947	228.0947	0
1777307400	228.0947	1.8	0.80	228.05	228.55	227.7197	354
1777048200	226.2912	-0.04	-0.02	227.3165	227.3165	226.2912	323
1776961800	226.3299	-0.88	-0.39	227.2233	227.2233	226.0191	104
1776875400	227.2142	-0.25	-0.11	228.6684	228.675	227.2142	287
1776789000	227.4596	-2.69	-1.17	229.2052	229.2052	227.1	571
1776702600	230.1521	-0.75	-0.32	230.4962	230.6845	229.4066	811
1776443400	230.9	-0.15	-0.07	228.1542	230.9508	227.9554	432
1776357000	231.0502	2.31	1.01	230.4774	231.2456	230.3122	322
1776270600	228.7383	-1.68	-0.73	228.764	229.0119	228.3425	112
1776184200	230.4201	3.01	1.32	227.5591	230.4201	227.5591	149
1776097800	227.4141	0.51	0.22	226.1412	227.4569	226	1447
1775838600	226.9062	0	0.00	226.9062	226.9062	226.9062	0
1775752200	226.9062	-5.98	-2.57	229.3945	229.3945	226.9062	33
1775665800	232.8817	11.2	5.05	230.8156	232.8817	230.8156	44
1775579400	221.6823	-2.45	-1.09	222	226.6366	221.6823	54