Euronext JPN Screened Climate Ambition 30 EW NR EUR【JPCEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	115.39	1.86733944182	6179.38	6257.39	6175.27	IX
4	349.71	5.8823628357	5945.06	6367.62	5780.71	IX
12	1136.22	22.0259569065	5158.55	6367.62	5158.55	IX
26	1213.28	23.8764614316	5081.49	6367.62	4807.38	IX
52	2111.4	50.4712707697	4183.37	6367.62	4084.87	IX
156	2997.9	90.9317018869	3296.87	6367.62	3127.81	IX
260	3034.48	93.0739290063	3260.29	6367.62	2820.72	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	6294.77	37.38	0.60	6294.77	6294.77	6294.77
1783009800	6257.39	0	0.00	6257.39	6257.39	6257.39
1782923400	6257.39	82.12	1.33	6257.39	6257.39	6257.39
1782837000	6175.27	-4.11	-0.07	6175.27	6175.27	6175.27
1782750600	6179.38	-86.21	-1.38	6179.38	6179.38	6179.38
1782491400	6265.59	0	0.00	6265.59	6265.59	6265.59
1782405000	6265.59	52.39	0.84	6265.59	6265.59	6265.59
1782318600	6213.2	-22.78	-0.37	6213.2	6213.2	6213.2
1782232200	6235.9799	-131.64	-2.07	6235.9799	6235.9799	6235.9799
1782145800	6367.62	237.34	3.87	6367.62	6367.62	6367.62
1781886600	6130.28	0	0.00	6130.28	6130.28	6130.28
1781800200	6130.28	0	0.00	6130.28	6130.28	6130.28
1781713800	6130.28	47.74	0.78	6130.28	6130.28	6130.28
1781627400	6082.54	9.84	0.16	6082.54	6082.54	6082.54
1781541000	6072.7	182.15	3.09	6072.7	6072.7	6072.7
1781281800	5890.55	65.22	1.12	5890.55	5890.55	5890.55
1781195400	5825.33	-6.77	-0.12	5825.33	5825.33	5825.33
1781109000	5832.1	51.39	0.89	5832.1	5832.1	5832.1
1781022600	5780.71	0	0.00	5780.71	5780.71	5780.71
1780936200	5780.71	-164.35	-2.76	5780.71	5780.71	5780.71
1780677000	5945.06	-24.38	-0.41	5945.06	5945.06	5945.06
1780590600	5969.4399	-59.86	-0.99	5969.4399	5969.4399	5969.4399
1780504200	6029.3	184.75	3.16	6029.3	6029.3	6029.3
1780417800	5844.55	-27.8	-0.47	5844.55	5844.55	5844.55
1780331400	5872.35	8.41	0.14	5872.35	5872.35	5872.35
1780072200	5863.9399	98.21	1.70	5863.9399	5863.9399	5863.9399
1779985800	5765.7299	-19.73	-0.34	5765.7299	5765.7299	5765.7299
1779899400	5785.46	6.78	0.12	5785.46	5785.46	5785.46
1779813000	5778.68	-10.79	-0.19	5778.68	5778.68	5778.68
1779726600	5789.47	75.76	1.33	5789.47	5789.47	5789.47
1779467400	5713.71	83.05	1.47	5713.71	5713.71	5713.71
1779381000	5630.66	99.82	1.80	5630.66	5630.66	5630.66
1779294600	5530.84	-75.77	-1.35	5530.84	5530.84	5530.84
1779208200	5606.61	52.45	0.94	5606.61	5606.61	5606.61
1779121800	5554.16	-3.13	-0.06	5554.16	5554.16	5554.16
1778862600	5557.29	-34.99	-0.63	5557.29	5557.29	5557.29
1778776200	5592.28	-14	-0.25	5592.28	5592.28	5592.28
1778689800	5606.28	56	1.01	5606.28	5606.28	5606.28
1778603400	5550.28	48.03	0.87	5550.28	5550.28	5550.28
1778517000	5502.25	-0.59	-0.01	5502.25	5502.25	5502.25
1778257800	5502.84	-25.65	-0.46	5502.84	5502.84	5502.84
1778171400	5528.49	149.92	2.79	5528.49	5528.49	5528.49
1778085000	5378.57	4.55	0.08	5378.57	5378.57	5378.57
1777998600	5374.02	0	0.00	5374.02	5374.02	5374.02
1777912200	5374.02	-2.53	-0.05	5374.02	5374.02	5374.02
1777566600	5376.55	71.73	1.35	5376.55	5376.55	5376.55
1777480200	5304.82	10.97	0.21	5304.82	5304.82	5304.82
1777393800	5293.85	0	0.00	5293.85	5293.85	5293.85
1777307400	5293.85	48.19	0.92	5293.85	5293.85	5293.85
1777048200	5245.66	-19.45	-0.37	5245.66	5245.66	5245.66
1776961800	5265.11	-41.61	-0.78	5265.11	5265.11	5265.11
1776875400	5306.72	-3.29	-0.06	5306.72	5306.72	5306.72
1776789000	5310.01	-5.34	-0.10	5310.01	5310.01	5310.01
1776702600	5315.35	57.68	1.10	5315.35	5315.35	5315.35
1776443400	5257.67	-50.33	-0.95	5257.67	5257.67	5257.67
1776357000	5308	89.76	1.72	5308	5308	5308
1776270600	5218.24	23.62	0.45	5218.24	5218.24	5218.24
1776184200	5194.62	36.07	0.70	5194.62	5194.62	5194.62
1776097800	5158.55	-11.69	-0.23	5158.55	5158.55	5158.55
1775838600	5170.24	0	0.00	5170.24	5170.24	5170.24
1775752200	5170.24	138.59	2.75	5170.24	5170.24	5170.24
1775665800	5031.65	0	0.00	5031.65	5031.65	5031.65
1775579400	5031.65	20.87	0.42	5031.65	5031.65	5031.65