JDE Peets NV【JDEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	31.84	0	0.00	31.84	31.84	31.84	0
1783009800	31.84	0	0.00	31.84	31.84	31.84	0
1782923400	31.84	0	0.00	31.84	31.84	31.84	0
1782837000	31.84	0	0.00	31.84	31.84	31.84	0
1782750600	31.84	0	0.00	31.84	31.84	31.84	0
1782491400	31.84	0	0.00	31.84	31.84	31.84	0
1782405000	31.84	0	0.00	31.84	31.84	31.84	0
1782318600	31.84	0	0.00	31.84	31.84	31.84	0
1782232200	31.84	0	0.00	31.84	31.84	31.84	0
1782145800	31.84	0	0.00	31.84	31.84	31.84	0
1781886600	31.84	0	0.00	31.84	31.84	31.84	0
1781800200	31.84	0	0.00	31.84	31.84	31.84	0
1781713800	31.84	0	0.00	31.84	31.84	31.84	0
1781627400	31.84	0	0.00	31.84	31.84	31.84	0
1781541000	31.84	0	0.00	31.84	31.84	31.84	0
1781281800	31.84	0	0.00	31.84	31.84	31.84	0
1781195400	31.84	0	0.00	31.84	31.84	31.84	0
1781109000	31.84	0	0.00	31.84	31.84	31.84	0
1781022600	31.84	0	0.00	31.84	31.84	31.84	0
1780936200	31.84	0	0.00	31.84	31.84	31.84	0
1780677000	31.84	0	0.00	31.84	31.84	31.84	0
1780590600	31.84	0	0.00	31.84	31.84	31.84	0
1780504200	31.84	0	0.00	31.84	31.84	31.84	0
1780417800	31.84	0	0.00	31.84	31.84	31.84	0
1780331400	31.84	0	0.00	31.84	31.84	31.84	0
1780072200	31.84	0	0.00	31.84	31.84	31.84	0
1779985800	31.84	0	0.00	31.84	31.84	31.84	0
1779899400	31.84	0	0.00	31.84	31.84	31.84	0
1779813000	31.84	0	0.00	31.84	31.84	31.84	0
1779726600	31.84	0	0.00	31.84	31.84	31.84	0
1779467400	31.84	0	0.00	31.84	31.84	31.84	0
1779381000	31.84	0	0.00	31.84	31.84	31.84	0
1779294600	31.84	0	0.00	31.84	31.84	31.84	0
1779208200	31.84	0	0.00	31.84	31.84	31.84	0
1779121800	31.84	0	0.00	31.84	31.84	31.84	0
1778862600	31.84	0	0.00	31.84	31.84	31.84	0
1778776200	31.84	0	0.00	31.84	31.84	31.84	0
1778689800	31.84	0	0.00	31.84	31.84	31.84	0
1778603400	31.84	0	0.00	31.84	31.84	31.84	0
1778517000	31.84	0	0.00	31.84	31.84	31.84	0
1778257800	31.84	0	0.00	31.84	31.84	31.84	0
1778171400	31.84	0	0.00	31.84	31.84	31.84	0
1778085000	31.84	0	0.00	31.84	31.84	31.84	0
1777998600	31.84	0	0.00	31.84	31.84	31.84	0
1777912200	31.84	0	0.00	31.84	31.84	31.84	0
1777566600	31.84	0	0.00	31.84	31.84	31.84	0
1777480200	31.84	0.06	0.19	32.72	32.72	31.74	60064
1777393800	31.78	0	0.00	31.78	31.78	31.78	0
1777307400	31.78	0.08	0.25	31.78	31.88	31.72	16780
1777048200	31.7	-0.08	-0.25	31.7	31.78	31.7	56428
1776961800	31.78	-0.02	-0.06	31.7	31.82	31.7	142828
1776875400	31.8	0	0.00	31.7	31.84	31.7	59122
1776789000	31.8	0	0.00	31.8	31.84	31.72	34794
1776702600	31.8	-1	-3.05	31.7	32	31.7	45147
1776443400	32.799999	1.04	3.27	31.7	32.799999	31.7	88325
1776357000	31.76	0.04	0.13	31.7	31.82	31.7	141861
1776270600	31.72	-0.12	-0.38	31.7	31.84	31.7	187547
1776184200	31.84	0.04	0.13	31.6	31.96	31.6	59302
1776097800	31.8	0	0.00	31.1	31.94	31.1	108339
1775838600	31.8	0	0.00	31.8	31.8	31.8	0
1775752200	31.8	-0.02	-0.06	31.8	31.86	31.8	360308
1775665800	31.82	0	0.00	31.82	31.9	31.8	171062
1775579400	31.82	0.02	0.06	31.82	31.84	31.8	499989