ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
JDE Peets NV

JDE Peets NV (JDEP)

16.99
-1.16
(-6.39%)
終了 12月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.91-10.105820105818.918.9916.6931893618.68912179DE
4-1.41-7.6630434782618.419.1416.6932778218.70662427DE
12-1.41-7.6630434782618.422.3616.6926008219.18695333DE
26-2.72-13.800101471319.7122.3616.6922763519.37119259DE
52-7.51-30.653061224524.52516.6921246520.20124162DE
156-8.49-33.320251177425.4832.0616.6925604725.51527479DE
260-18.01-51.45714285713539.9516.6927025527.80668983DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173445660016.99-1.16-6.3917.4917.716.691109999
173437020018.15-0.65-3.4618.5718.6718.09351594
173411100018.800.0018.8218.8618.76222445
173402460018.8-0.04-0.2118.8418.918.72261713
173393820018.84-0.06-0.3218.6318.918.62402866
173385180018.900.0018.918.9918.86356062
173376540018.90.130.6918.7818.9818.78567441
173350620018.77-0.02-0.1118.8118.9118.77247605
173341980018.79-0.11-0.5818.8718.9918.79282143
173333340018.90.030.1618.8718.9918.76201924
173324700018.870.010.0518.8218.9418.78266168
173316060018.86-0.01-0.0518.841918.8238258
173290140018.87-0.1-0.5318.919.0218.77303278
173281500018.970.020.1119.0519.1418.94183261
173272860018.950.191.0118.6819.0718.66224782
173264220018.760.040.2118.7518.8518.72277565
173255580018.720.120.6518.6218.9118.62972221
173229660018.60.231.2518.4218.7418.38341193
173221020018.370.080.4418.2918.518.24291080
173212380018.290.170.9418.2118.2918.1229879
173203740018.12-0.25-1.3618.418.4717.99231165
173195100018.37-0.13-0.7018.318.6218.3190171
173169180018.500.0018.4818.6818.44281051
173160540018.5-0.19-1.0218.3218.5518.13241012
173151900018.6900.0018.6918.6918.690
173143260018.69-0.07-0.3718.5718.9118.4304479
173134620018.76-0.09-0.4818.918.9918.67222357
173108700018.850.070.3718.871918.79167997
173100060018.78-0.13-0.6918.9119.1418.78313082
173091420018.91-0.58-2.9819.5619.6318.91216428
173082780019.490.180.9319.3519.4919.21250638
173074140019.31-0.56-2.8219.9520.1619.18418843
173048220019.87-0.83-4.0120.7820.8219.87294869
173039580020.7-0.28-1.3320.9621.0420.64298367
173030940020.98-0.66-3.0521.3621.6220.98291861
173022300021.640.020.0921.6821.921.58129448
173013660021.620.040.1921.7421.8421.58151625
172987380021.580.160.7521.3421.7221.3110629
172978740021.42-0.08-0.3721.5221.9221.42212604
172970100021.5-0.16-0.7421.621.721.26139411
172961460021.66-0.4-1.812222.321.44425925
172952820022.063.116.3520.8422.3620.6752051
172926900018.960.211.1218.6718.9718.55209928
172918260018.750.170.9118.5418.7918.42323221
172909620018.58-0.14-0.7518.7118.7518.51141306
172900980018.720.372.0218.7418.9318.58292518
172892340018.35-0.08-0.4318.418.418.380374
172866420018.4300.0018.4618.5918.36132775
172857780018.4300.0018.4318.4318.430
172849140018.430.170.9318.2618.4618.2689932
172840500018.260.10.5518.0418.2817.94153268
172831860018.16-0.04-0.2218.3218.3618.16117677
172805940018.2-0.15-0.8218.3218.4418.2164153
172797300018.35-0.23-1.2418.618.6518.32179541
172788660018.58-0.01-0.0518.5818.6918.47210053
172780020018.59-0.17-0.9118.7918.9218.59167233
172771380018.76-0.24-1.2619.0419.0518.66211947
1727454600190.221.1718.9519.0718.88178349
172736820018.780.281.5118.6818.8918.66174860
172728180018.5-0.16-0.8618.6118.7718.45115609
172719540018.660.31.6318.418.7118.27264537
172710900018.36-0.14-0.7618.8318.8318.26340293
172684980018.5-1.56-7.781919.1818.251340939
172676340020.060.221.1119.8820.0619.7990044
172667700019.84-0.32-1.592020.1619.68157856

最近閲覧した銘柄

Delayed Upgrade Clock