JDE Peets NV【JDEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	31.84	0	0.00	31.84	31.84	31.84	0
1780590600	31.84	0	0.00	31.84	31.84	31.84	0
1780504200	31.84	0	0.00	31.84	31.84	31.84	0
1780417800	31.84	0	0.00	31.84	31.84	31.84	0
1780331400	31.84	0	0.00	31.84	31.84	31.84	0
1780072200	31.84	0	0.00	31.84	31.84	31.84	0
1779985800	31.84	0	0.00	31.84	31.84	31.84	0
1779899400	31.84	0	0.00	31.84	31.84	31.84	0
1779813000	31.84	0	0.00	31.84	31.84	31.84	0
1779726600	31.84	0	0.00	31.84	31.84	31.84	0
1779467400	31.84	0	0.00	31.84	31.84	31.84	0
1779381000	31.84	0	0.00	31.84	31.84	31.84	0
1779294600	31.84	0	0.00	31.84	31.84	31.84	0
1779208200	31.84	0	0.00	31.84	31.84	31.84	0
1779121800	31.84	0	0.00	31.84	31.84	31.84	0
1778862600	31.84	0	0.00	31.84	31.84	31.84	0
1778776200	31.84	0	0.00	31.84	31.84	31.84	0
1778689800	31.84	0	0.00	31.84	31.84	31.84	0
1778603400	31.84	0	0.00	31.84	31.84	31.84	0
1778517000	31.84	0	0.00	31.84	31.84	31.84	0
1778257800	31.84	0	0.00	31.84	31.84	31.84	0
1778171400	31.84	0	0.00	31.84	31.84	31.84	0
1778085000	31.84	0	0.00	31.84	31.84	31.84	0
1777998600	31.84	0	0.00	31.84	31.84	31.84	0
1777912200	31.84	0	0.00	31.84	31.84	31.84	0
1777566600	31.84	0	0.00	31.84	31.84	31.84	0
1777480200	31.84	0.06	0.19	32.72	32.72	31.74	60064
1777393800	31.78	0	0.00	31.78	31.78	31.78	0
1777307400	31.78	0.08	0.25	31.78	31.88	31.72	16780
1777048200	31.7	-0.08	-0.25	31.7	31.78	31.7	56428
1776961800	31.78	-0.02	-0.06	31.7	31.82	31.7	142828
1776875400	31.8	0	0.00	31.7	31.84	31.7	59122
1776789000	31.8	0	0.00	31.8	31.84	31.72	34794
1776702600	31.8	-1	-3.05	31.7	32	31.7	45147
1776443400	32.799999	1.04	3.27	31.7	32.799999	31.7	88325
1776357000	31.76	0.04	0.13	31.7	31.82	31.7	141861
1776270600	31.72	-0.12	-0.38	31.7	31.84	31.7	187547
1776184200	31.84	0.04	0.13	31.6	31.96	31.6	59302
1776097800	31.8	0	0.00	31.1	31.94	31.1	108339
1775838600	31.8	0	0.00	31.8	31.8	31.8	0
1775752200	31.8	-0.02	-0.06	31.8	31.86	31.8	360308
1775665800	31.82	0	0.00	31.82	31.9	31.8	171062
1775579400	31.82	0.02	0.06	31.82	31.84	31.8	499989
1775147400	31.8	-0.02	-0.06	31.8	31.84	31.78	4766797
1775061000	31.82	-0.02	-0.06	32.08	32.14	31.82	2764723
1774974600	31.84	0.02	0.06	31.8	31.84	31.8	593221
1774888200	31.82	0.08	0.25	31.8	31.84	31.8	260291
1774632600	31.74	0.1	0.32	31.66	31.74	31.58	163576
1774546200	31.64	-0.1	-0.32	31.68	31.72	31.64	264857
1774459800	31.74	-0.02	-0.06	31.76	31.78	31.7	408638
1774373400	31.76	0	0.00	31.78	31.78	31.76	383704
1774287000	31.76	0	0.00	31.76	31.82	31.76	957020
1774027800	31.76	0	0.00	31.78	31.8	31.76	980795
1773941400	31.76	-0.02	-0.06	31.78	31.8	31.76	555930
1773855000	31.78	-0.04	-0.13	31.82	31.82	31.78	384400
1773768600	31.82	-0.02	-0.06	31.82	31.82	31.76	333176
1773682200	31.84	0.08	0.25	31.78	31.84	31.76	292639
1773423000	31.76	0.02	0.06	31.74	31.76	31.74	307553
1773336600	31.74	0.02	0.06	31.72	31.76	31.72	597810
1773250200	31.72	-0.02	-0.06	31.72	31.74	31.7	566397
1773163800	31.74	0.02	0.06	31.72	31.74	31.7	340876
1773077400	31.72	0	0.00	31.7	31.74	31.7	427606
1772818200	31.72	0.02	0.06	31.72	31.76	31.7	354803