EN Industry World Basic Materials PR【IWBMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	26.97	1.0089371556	2673.11	2750.67	2643.46	IX
4	21	0.783851172791	2679.08	2750.67	2565.58	IX
12	87	3.32940438104	2613.08	2750.67	2330.23	IX
26	128.39	4.99243688003	2571.69	2797.75	2330.23	IX
52	128.39	4.99243688003	2571.69	2797.75	2330.23	IX
156	128.39	4.99243688003	2571.69	2797.75	2330.23	IX
260	128.39	4.99243688003	2571.69	2797.75	2330.23	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	2737.1	7.4	0.27	2749.48	2750.67	2733.13
1780417800	2729.7	34.34	1.27	2698.27	2730.03	2698.27
1780331400	2695.36	-9.46	-0.35	2708.26	2714.46	2671.04
1780072200	2704.82	21.64	0.81	2704.34	2716.17	2698.26
1779985800	2683.18	-9.42	-0.35	2673.11	2683.33	2643.46
1779899400	2692.6	-1.67	-0.06	2700.54	2705.12	2681.8
1779813000	2694.27	15.31	0.57	2680.9	2704.63	2680.9
1779726600	2678.96	32.58	1.23	2657.2	2679.01	2657.2
1779467400	2646.38	24.36	0.93	2642.34	2648.17	2635.63
1779381000	2622.02	28.04	1.08	2608.67	2624.15	2606.89
1779294600	2593.98	12.61	0.49	2565.58	2596.52	2565.58
1779208200	2581.37	-35.66	-1.36	2614.08	2614.3	2569.29
1779121800	2617.03	-20	-0.76	2620	2631.7	2610.78
1778862600	2637.03	-105.45	-3.85	2717.54	2717.54	2635.32
1778776200	2742.48	-20.08	-0.73	2757.53	2761.7199	2733.62
1778689800	2762.56	66.87	2.48	2738.55	2764.52	2738.55
1778603400	2695.69	-17.85	-0.66	2722.15	2725.56	2689.31
1778517000	2713.54	54.72	2.06	2668.45	2716.93	2667.88
1778257800	2658.82	-12.02	-0.45	2647.73	2669.1	2639.4699
1778171400	2670.84	30.43	1.15	2679.08	2693.81	2670.12
1778085000	2640.41	61.84	2.40	2587.09	2649.35	2587.09
1777998600	2578.57	17.27	0.67	2556.21	2579.55	2551.35
1777912200	2561.3	-15.86	-0.62	2588.66	2591.04	2559.45
1777566600	2577.16	13.74	0.54	2550.79	2580.15	2547.78
1777480200	2563.42	-63.89	-2.43	2588.55	2592.13	2559.84
1777393800	2627.31	0	0.00	2627.31	2627.31	2627.31
1777307400	2627.31	-11	-0.42	2640.98	2646.12	2623.27
1777048200	2638.31	-1.28	-0.05	2636.7199	2642.32	2621.43
1776961800	2639.59	-15.68	-0.59	2648.25	2659.81	2639.03
1776875400	2655.27	9.85	0.37	2634.21	2663.7399	2634.21
1776789000	2645.42	-29.31	-1.10	2678.21	2680.37	2644.4899
1776702600	2674.73	-21.58	-0.80	2683.59	2683.59	2670.02
1776443400	2696.31	28.89	1.08	2662.53	2697.09	2654.58
1776357000	2667.42	11.92	0.45	2661.82	2679.58	2661.82
1776270600	2655.5	-21.21	-0.79	2681.31	2684.83	2654.01
1776184200	2676.71	13.99	0.53	2674.01	2688.63	2669.93
1776097800	2662.7199	7.95	0.30	2672.7	2674.14	2655.84
1775838600	2654.77	0	0.00	2654.77	2654.77	2654.77
1775752200	2654.77	87.89	3.42	2655.98	2670.08	2645.9
1775665800	2566.88	0	0.00	2566.88	2566.88	2566.88
1775579400	2566.88	3.11	0.12	2585.2	2590.9899	2562.89
1775147400	2563.77	-23.87	-0.92	2570.46	2576.9899	2543.21
1775061000	2587.64	86.76	3.47	2547.5	2591.43	2547.5
1774974600	2500.88	10.77	0.43	2470.61	2509.93	2470.61
1774888200	2490.11	32.94	1.34	2457.09	2499.62	2457.09
1774632600	2457.17	13.37	0.55	2440.13	2463.12	2432.7399
1774546200	2443.8	-31.68	-1.28	2471.7199	2471.7199	2440.2399
1774459800	2475.48	68.78	2.86	2429.84	2475.86	2429.84
1774373400	2406.7	38.82	1.64	2379.9699	2414.03	2371.2
1774287000	2367.88	-2.12	-0.09	2341.41	2391.87	2330.23
1774027800	2370	-23.62	-0.99	2403.73	2410.36	2369.93
1773941400	2393.62	-129.02	-5.11	2482.46	2482.46	2385.46
1773855000	2522.64	-26.59	-1.04	2564.15	2567.93	2511.7
1773768600	2549.23	5.5	0.22	2552.2	2569.71	2547.06
1773682200	2543.73	-23.61	-0.92	2550.08	2564.68	2535.02
1773423000	2567.34	-43.93	-1.68	2604.27	2604.37	2560.05
1773336600	2611.27	-0.12	-0.00	2613.08	2620.7	2600.65
1773250200	2611.39	-6.33	-0.24	2621.64	2621.64	2588.63
1773163800	2617.7199	73.86	2.90	2579.38	2619.53	2579.38
1773077400	2543.86	-55.05	-2.12	2572.1	2572.1	2511.17
1772818200	2598.91	-43.9	-1.66	2625.75	2630.82	2576.27
1772731800	2642.81	-53.46	-1.98	2699.91	2700.44	2638.01
1772645400	2696.27	-16.88	-0.62	2686.77	2701.37	2686.77