Amundi Label Isr Actions Marchs Emergents Ucits Etf Acc【ISRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	7.3	-0.24	-3.23	7.343	7.343	7.285	2023
1780590600	7.544	-0.07	-0.97	7.544	7.544	7.544	0
1780504200	7.618	-0.11	-1.46	7.694	7.719	7.618	8367
1780417800	7.731	0.11	1.48	7.731	7.731	7.731	150
1780331400	7.618	0.09	1.18	7.653	7.653	7.618	52833
1780072200	7.529	0.11	1.44	7.529	7.529	7.529	0
1779985800	7.422	-0.1	-1.30	7.359	7.422	7.359	24630
1779899400	7.52	0.16	2.22	7.44	7.52	7.44	68
1779813000	7.357	0.05	0.73	7.357	7.357	7.357	0
1779726600	7.304	0.13	1.78	7.272	7.304	7.272	4
1779467400	7.176	0.09	1.28	7.187	7.195	7.163	8893
1779381000	7.085	0.13	1.93	7.108	7.136	7.085	9663
1779294600	6.951	-0.02	-0.33	6.951	6.951	6.951	0
1779208200	6.974	-0.05	-0.73	6.988	6.992	6.974	9984
1779121800	7.025	-0.07	-1.04	7.053	7.085	7.022	46099
1778862600	7.099	-0.2	-2.73	7.15	7.15	7.052	102317
1778776200	7.298	0.04	0.54	7.247	7.303	7.219	27304
1778689800	7.259	0.16	2.24	7.213	7.266	7.175	141277
1778603400	7.1	-0.15	-2.06	7.131	7.131	7.1	1
1778517000	7.249	0.08	1.09	7.253	7.253	7.248	2014
1778257800	7.171	-0.02	-0.28	7.16	7.171	7.16	2912
1778171400	7.191	0.03	0.43	7.232	7.233	7.191	7546
1778085000	7.16	0.19	2.77	7.094	7.16	7.094	760
1777998600	6.967	0.06	0.85	6.908	6.967	6.905	3048
1777912200	6.908	0.2	3.03	6.908	6.908	6.908	70
1777566600	6.705	-0.07	-1.06	6.705	6.705	6.705	0
1777480200	6.777	0	0.04	6.777	6.777	6.777	0
1777393800	6.774	0	0.00	6.774	6.774	6.774	0
1777307400	6.774	-0.02	-0.25	6.797	6.811	6.774	80383
1777048200	6.791	0.1	1.51	6.738	6.791	6.738	6202
1776961800	6.69	-0.04	-0.62	6.7	6.7	6.679	43857
1776875400	6.732	-0.01	-0.21	6.732	6.732	6.732	0
1776789000	6.746	0.05	0.73	6.746	6.746	6.746	0
1776702600	6.697	-0.07	-1.03	6.672	6.714	6.6609999	14451
1776443400	6.767	0.15	2.28	6.603	6.782	6.603	19644
1776357000	6.616	0.06	0.90	6.647	6.647	6.616	1325
1776270600	6.557	0.06	0.88	6.557	6.557	6.557	0
1776184200	6.5	0.08	1.17	6.5	6.5	6.5	0
1776097800	6.425	0.04	0.55	6.399	6.433	6.399	75831
1775838600	6.39	0	0.00	6.39	6.39	6.39	0
1775752200	6.39	-0.06	-0.88	6.404	6.404	6.39	1200
1775665800	6.447	0.37	6.12	6.447	6.447	6.447	0
1775579400	6.075	0.05	0.80	6.1529999	6.1529999	6.075	16095
1775147400	6.027	-0.12	-1.95	6.027	6.027	6.027	0
1775061000	6.147	0.12	2.02	6.1769999	6.1769999	6.109	81444
1774974600	6.025	0.03	0.47	5.93	6.025	5.928	932
1774888200	5.997	-0.06	-0.99	5.987	6.025	5.964	237912
1774632600	6.057	-0.01	-0.18	6.057	6.057	6.057	0
1774546200	6.0679999	-0.14	-2.24	6.109	6.109	6.067	41385
1774459800	6.207	0.11	1.87	6.191	6.207	6.191	3200
1774373400	6.093	-0.05	-0.88	6.114	6.114	6.075	32625
1774287000	6.147	0.1	1.72	5.914	6.147	5.914	37891
1774027800	6.043	-0.15	-2.44	6.206	6.206	6.043	16020
1773941400	6.194	-0.1	-1.54	6.228	6.228	6.126	100650
1773855000	6.291	-0.04	-0.65	6.42	6.42	6.291	1666
1773768600	6.332	0.05	0.86	6.3019999	6.332	6.3019999	295000
1773682200	6.2779999	0.1	1.64	6.239	6.298	6.227	25802
1773423000	6.1769999	-0.14	-2.15	6.174	6.1769999	6.171	1672
1773336600	6.313	-0.01	-0.21	6.313	6.313	6.313	0
1773250200	6.3259999	0.04	0.60	6.3259999	6.3259999	6.3259999	0
1773163800	6.288	0.18	3.01	6.288	6.288	6.288	0
1773077400	6.104	-0.2	-3.10	6.053	6.104	6.053	26676
1772818200	6.299	0.03	0.53	6.299	6.299	6.299	0