AMUNDI SBIU INAV【ISBIU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782232200	72.144	72.144	72.144	72.144
1782145800	72.144	72.144	72.144	72.144
1781886600	72.144	72.144	72.144	72.144
1781800200	72.144	72.144	72.144	72.144
1781713800	72.144	72.144	72.144	72.144
1781627400	72.144	72.144	72.144	72.144
1781541000	72.144	72.144	72.144	72.144
1781281800	72.144	72.144	72.144	72.144
1781195400	72.144	72.144	72.144	72.144
1781109000	72.144	72.144	72.144	72.144
1781022600	72.144	72.144	72.144	72.144
1780936200	72.144	72.144	72.144	72.144
1780677000	72.144	72.144	72.144	72.144
1780590600	72.144	72.144	72.144	72.144
1780504200	72.144	72.144	72.144	72.144
1780417800	72.144	72.144	72.144	72.144
1780331400	72.144	72.144	72.144	72.144
1780072200	72.144	72.144	72.144	72.144
1779985800	72.144	72.144	72.144	72.144
1779899400	72.144	72.144	72.144	72.144
1779813000	72.144	72.144	72.144	72.144
1779726600	72.144	72.144	72.144	72.144
1779467400	72.144	72.144	72.144	72.144
1779381000	72.144	72.144	72.144	72.144
1779294600	72.144	72.144	72.144	72.144
1779208200	72.144	72.144	72.144	72.144
1779121800	72.144	72.144	72.144	72.144
1778862600	72.144	72.144	72.144	72.144
1778776200	72.144	72.144	72.144	72.144
1778689800	72.144	72.144	72.144	72.144
1778603400	72.144	72.144	72.144	72.144
1778517000	72.144	72.144	72.144	72.144
1778257800	72.144	72.144	72.144	72.144
1778171400	72.144	72.144	72.144	72.144
1778085000	72.144	72.144	72.144	72.144
1777998600	72.144	72.144	72.144	72.144
1777912200	72.144	72.144	72.144	72.144
1777566600	72.144	72.144	72.144	72.144
1777480200	72.144	72.144	72.144	72.144
1777393800	72.144	72.144	72.144	72.144
1777307400	72.144	72.144	72.144	72.144
1777048200	72.144	72.144	72.144	72.144
1776961800	72.144	72.144	72.144	72.144
1776875400	72.144	72.144	72.144	72.144
1776789000	72.144	72.144	72.144	72.144
1776702600	72.144	72.144	72.144	72.144
1776443400	72.144	72.144	72.144	72.144
1776357000	72.144	72.144	72.144	72.144
1776270600	72.144	72.144	72.144	72.144
1776184200	72.144	72.144	72.144	72.144
1776097800	72.144	72.144	72.144	72.144
1775838600	72.144	72.144	72.144	72.144
1775752200	72.144	72.144	72.144	72.144
1775665800	72.144	72.144	72.144	72.144
1775579400	72.144	72.144	72.144	72.144
1775147400	72.144	72.144	72.144	72.144
1775061000	72.144	72.144	72.144	72.144
1774974600	72.144	72.144	72.144	72.144
1774888200	72.144	72.144	72.144	72.144
1774632600	72.144	72.144	72.144	72.144
1774546200	72.144	72.144	72.144	72.144
1774459800	72.144	72.144	72.144	72.144
1774373400	72.144	72.144	72.144	72.144