AMUNDI SBIM INAV【ISBIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	45.321	45.321	45.321	IX
4	0	0	45.321	45.321	45.321	IX
12	0	0	45.321	45.321	45.321	IX
26	0	0	45.321	45.321	45.321	IX
52	0	0	45.321	45.321	45.321	IX
156	-2.92	-6.05294251778	48.241	50.69	1.5601	IX
260	4.045	9.79988370966	41.276	54.958	1.5601	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1741109400	45.321	45.321	45.321	45.321
1741023000	45.321	45.321	45.321	45.321
1740763800	45.321	45.321	45.321	45.321
1740677400	45.321	45.321	45.321	45.321
1740591000	45.321	45.321	45.321	45.321
1740504600	45.321	45.321	45.321	45.321
1740418200	45.321	45.321	45.321	45.321
1740159000	45.321	45.321	45.321	45.321
1740072600	45.321	45.321	45.321	45.321
1739986200	45.321	45.321	45.321	45.321
1739899800	45.321	45.321	45.321	45.321
1739813400	45.321	45.321	45.321	45.321
1739554200	45.321	45.321	45.321	45.321
1739467800	45.321	45.321	45.321	45.321
1739381400	45.321	45.321	45.321	45.321
1739295000	45.321	45.321	45.321	45.321
1739208600	45.321	45.321	45.321	45.321
1738949400	45.321	45.321	45.321	45.321
1738863000	45.321	45.321	45.321	45.321
1738776600	45.321	45.321	45.321	45.321
1738690200	45.321	45.321	45.321	45.321
1738603800	45.321	45.321	45.321	45.321
1738344600	45.321	45.321	45.321	45.321
1738258200	45.321	45.321	45.321	45.321
1738171800	45.321	45.321	45.321	45.321
1738085400	45.321	45.321	45.321	45.321
1737999000	45.321	45.321	45.321	45.321
1737739800	45.321	45.321	45.321	45.321
1737653400	45.321	45.321	45.321	45.321
1737567000	45.321	45.321	45.321	45.321
1737480600	45.321	45.321	45.321	45.321
1737394200	45.321	45.321	45.321	45.321
1737135000	45.321	45.321	45.321	45.321
1737048600	45.321	45.321	45.321	45.321
1736962200	45.321	45.321	45.321	45.321
1736875800	45.321	45.321	45.321	45.321
1736789400	45.321	45.321	45.321	45.321
1736530200	45.321	45.321	45.321	45.321
1736443800	45.321	45.321	45.321	45.321
1736357400	45.321	45.321	45.321	45.321
1736271000	45.321	45.321	45.321	45.321
1736184600	45.321	45.321	45.321	45.321
1735925400	45.321	45.321	45.321	45.321
1735839000	45.321	45.321	45.321	45.321
1735666200	45.321	45.321	45.321	45.321
1735579800	45.321	45.321	45.321	45.321
1735320600	45.321	45.321	45.321	45.321
1735061400	45.321	45.321	45.321	45.321
1734975000	45.321	45.321	45.321	45.321
1734715800	45.321	45.321	45.321	45.321
1734629400	45.321	45.321	45.321	45.321
1734543000	45.321	45.321	45.321	45.321
1734456600	45.321	45.321	45.321	45.321
1734370200	45.321	45.321	45.321	45.321
1734111000	45.321	45.321	45.321	45.321
1734024600	45.321	45.321	45.321	45.321
1733938200	45.321	45.321	45.321	45.321
1733851800	45.321	45.321	45.321	45.321
1733765400	45.321	45.321	45.321	45.321
1733506200	45.321	45.321	45.321	45.321
1733419800	45.321	45.321	45.321	45.321