AMUNDI SBIM INAV【ISBIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	45.321	45.321	45.321	IX
4	0	0	45.321	45.321	45.321	IX
12	0	0	45.321	45.321	45.321	IX
26	0	0	45.321	45.321	45.321	IX
52	0	0	45.321	45.321	45.321	IX
156	0.257	0.570300017753	45.064	45.592	44.84	IX
260	-6.859	-13.144883097	52.18	53.84	1.5601	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781022600	45.321	45.321	45.321	45.321
1780936200	45.321	45.321	45.321	45.321
1780677000	45.321	45.321	45.321	45.321
1780590600	45.321	45.321	45.321	45.321
1780504200	45.321	45.321	45.321	45.321
1780417800	45.321	45.321	45.321	45.321
1780331400	45.321	45.321	45.321	45.321
1780072200	45.321	45.321	45.321	45.321
1779985800	45.321	45.321	45.321	45.321
1779899400	45.321	45.321	45.321	45.321
1779813000	45.321	45.321	45.321	45.321
1779726600	45.321	45.321	45.321	45.321
1779467400	45.321	45.321	45.321	45.321
1779381000	45.321	45.321	45.321	45.321
1779294600	45.321	45.321	45.321	45.321
1779208200	45.321	45.321	45.321	45.321
1779121800	45.321	45.321	45.321	45.321
1778862600	45.321	45.321	45.321	45.321
1778776200	45.321	45.321	45.321	45.321
1778689800	45.321	45.321	45.321	45.321
1778603400	45.321	45.321	45.321	45.321
1778517000	45.321	45.321	45.321	45.321
1778257800	45.321	45.321	45.321	45.321
1778171400	45.321	45.321	45.321	45.321
1778085000	45.321	45.321	45.321	45.321
1777998600	45.321	45.321	45.321	45.321
1777912200	45.321	45.321	45.321	45.321
1777566600	45.321	45.321	45.321	45.321
1777480200	45.321	45.321	45.321	45.321
1777393800	45.321	45.321	45.321	45.321
1777307400	45.321	45.321	45.321	45.321
1777048200	45.321	45.321	45.321	45.321
1776961800	45.321	45.321	45.321	45.321
1776875400	45.321	45.321	45.321	45.321
1776789000	45.321	45.321	45.321	45.321
1776702600	45.321	45.321	45.321	45.321
1776443400	45.321	45.321	45.321	45.321
1776357000	45.321	45.321	45.321	45.321
1776270600	45.321	45.321	45.321	45.321
1776184200	45.321	45.321	45.321	45.321
1776097800	45.321	45.321	45.321	45.321
1775838600	45.321	45.321	45.321	45.321
1775752200	45.321	45.321	45.321	45.321
1775665800	45.321	45.321	45.321	45.321
1775579400	45.321	45.321	45.321	45.321
1775147400	45.321	45.321	45.321	45.321
1775061000	45.321	45.321	45.321	45.321
1774974600	45.321	45.321	45.321	45.321
1774888200	45.321	45.321	45.321	45.321
1774632600	45.321	45.321	45.321	45.321
1774546200	45.321	45.321	45.321	45.321
1774459800	45.321	45.321	45.321	45.321
1774373400	45.321	45.321	45.321	45.321
1774287000	45.321	45.321	45.321	45.321
1774027800	45.321	45.321	45.321	45.321
1773941400	45.321	45.321	45.321	45.321
1773855000	45.321	45.321	45.321	45.321
1773768600	45.321	45.321	45.321	45.321
1773682200	45.321	45.321	45.321	45.321
1773423000	45.321	45.321	45.321	45.321
1773336600	45.321	45.321	45.321	45.321
1773250200	45.321	45.321	45.321	45.321
1773163800	45.321	45.321	45.321	45.321