ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Impresa SGPS SA

Impresa SGPS SA (IPR)

0.104
0.0005
(0.48%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.1040.10750.10251161970.10354313DE
4-0.0015-1.421800947870.10550.10950.1025519630.10529117DE
12-0.0115-9.956709956710.11550.120.102607790.10950319DE
26-0.0235-18.4313725490.12750.1340.102444320.11556645DE
52-0.039-27.27272727270.1430.15350.102453120.12741911DE
156-0.151-59.21568627450.2550.2740.102926280.17596163DE
260-0.105-50.23923444980.2090.320.1021489930.18458868DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398998000.1035-0.0005-0.480.10350.1040.103420319
17398134000.10400.000.1050.1070.103514810
17395542000.10400.000.1050.10750.10424144
17394678000.1040.00050.480.10350.1040.103511160
17393814000.1035-0.0045-4.170.1040.1040.1035110551
17392950000.10800.000.10350.1080.10351140
17392086000.10800.000.10850.1090.10355001
17389494000.10800.000.1080.1080.103992
17388630000.1080.0021.890.1080.1080.1041532
17387766000.106-0.002-1.850.1030.10850.10316502
17386902000.108-0.0005-0.460.1050.1090.103200610
17386038000.10850.00151.400.10450.10850.1044602
17383446000.1070.0021.900.1050.1070.1051523
17382582000.105-0.003-2.780.1090.1090.10515508
17381718000.1080.0010.930.1050.1090.10555707
17380854000.107-0.002-1.830.1070.1070.10626979
17379990000.1090.0032.830.10550.10950.105524428
17377398000.1060.00050.470.1060.1070.1061452
17376534000.1055-0.0015-1.400.10550.10550.1055341
17375670000.1070.00252.390.1050.1070.10594905
17374806000.1045-0.003-2.790.1040.10750.104722
17373942000.1075-0.0005-0.460.1030.10750.103693
17371350000.1080.0032.860.10350.1080.103530732
17370486000.105-0.0045-4.110.1090.1090.10342593
17369622000.10950.00353.300.10199990.10950.101999968160
17368758000.1060.00400013.920.10199990.1060.101999954065
17367894000.1019999-0.004-3.770.1060.1060.1019999111396
17365302000.106-0.004-3.640.1050.10950.10458982
17364438000.11-0.0005-0.450.11050.11050.10590347
17363574000.11050.00050.450.10750.11050.103211739
17362710000.11-0.002-1.790.1090.1120.107577808
17361846000.11200.000.1080.1130.10897903
17359254000.112-0.0005-0.440.10750.1120.107541476
17358390000.11250.00252.270.1080.11250.107578176
17356662000.11-0.002-1.790.110.110.108124250
17355798000.1120.00454.190.1080.1120.108119249
17353206000.10750.0010.940.10550.11350.1055259530
17350614000.1065-0.0045-4.050.1070.1070.106585017
17349750000.111-0.0025-2.200.11350.11350.105573470
17347158000.1135-0.0005-0.440.1110.11350.1055126056
17346294000.114-0.001-0.870.11050.1140.10935250
17345430000.1150.00151.320.10950.1150.109553583
17344566000.1135-0.0005-0.440.11250.11350.10936659
17343702000.114-0.0015-1.300.1140.1150.103141019
17341110000.11550.00050.430.11350.1160.11356428
17340246000.1150.00050.440.11350.11750.11352356
17339382000.1145-0.004-3.380.11450.11750.11486553
17338518000.118500.000.1160.11850.11447694
17337654000.1185-0.0015-1.250.11650.1190.11518251
17335062000.120.00050.420.11650.120.116535590
17334198000.119500.000.1160.11950.116841
17333334000.119500.000.1180.11950.11626599
17332470000.119500.000.11950.11950.119517605
17331606000.1195-0.0005-0.420.11550.120.11552624
17329014000.120.00252.130.1150.120.11569870
17328150000.117500.000.1160.120.11672615
17327286000.11750.00151.290.11550.11750.115510437
17326422000.116-0.003-2.520.120.120.115510495
17325558000.119-0.0005-0.420.1150.11950.11558518
17322966000.119500.000.11950.11950.11950
17322102000.1195-0.0005-0.420.1140.120.1143995
17321238000.1200.000.120.120.120
17320374000.120.00554.800.11350.120.113543819

IPR 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock