Amundi S&P World Industrials Screened UCITS ETF Acc【INDW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782232200	18.63	-0.31	-1.62	18.66	18.678	18.506	1930
1782145800	18.936	0.21	1.11	18.756	18.94	18.756	4782
1781886600	18.728	0	0.00	18.728	18.728	18.728	0
1781800200	18.728	0.27	1.47	18.544	18.75	18.544	2489
1781713800	18.456	0.06	0.33	18.39	18.456	18.361	219
1781627400	18.396	0.12	0.63	18.305	18.431	18.305	543
1781541000	18.28	0.29	1.63	18.28	18.28	18.28	248
1781281800	17.986	0.35	2.00	17.922	17.986	17.922	222
1781195400	17.633	-0.36	-1.99	17.633	17.633	17.633	0
1781109000	17.991	-0.18	-0.96	17.984	17.991	17.949	36
1781022600	18.166	0.02	0.13	18.106	18.166	18.039	1281
1780936200	18.143	-0.1	-0.57	17.947	18.143	17.947	984
1780677000	18.247	0.04	0.23	18.217	18.247	18.217	1152
1780590600	18.205	0.06	0.34	18.192	18.215	18.118	1227
1780504200	18.144	0.19	1.08	18.119	18.144	18.119	280
1780417800	17.951	0.17	0.94	17.859	17.951	17.859	1176
1780331400	17.784	-0.14	-0.76	17.883	17.932	17.784	4778
1780072200	17.921	-0.04	-0.22	17.974	17.995	17.889	2035
1779985800	17.96	-0.09	-0.48	18.017	18.017	17.821	8424
1779899400	18.046	-0.03	-0.19	18.044	18.101	18.044	270
1779813000	18.08	0.02	0.13	18.061	18.08	18.061	6082
1779726600	18.057	0.24	1.35	18.042	18.067	18.008	4049
1779467400	17.816	0.22	1.28	17.755	17.842	17.752	13337
1779381000	17.591	-0.14	-0.79	17.664	17.702	17.591	191
1779294600	17.731	0.19	1.09	17.47	17.731	17.47	6525
1779208200	17.54	-0.19	-1.09	17.689	17.755	17.484	40142
1779121800	17.734	-0.1	-0.53	17.726	17.734	17.641	11202
1778862600	17.829	-0.15	-0.82	18.03	18.032	17.829	262
1778776200	17.977	-0.05	-0.27	17.977	17.977	17.977	0
1778689800	18.026	0.15	0.86	18.078	18.081	18.026	138
1778603400	17.873	-0.06	-0.36	17.996	18.059	17.873	2336
1778517000	17.937	-0.12	-0.68	17.922	17.952	17.921	4061
1778257800	18.059	-0.06	-0.34	18.084	18.084	18.059	60
1778171400	18.121	-0.12	-0.66	18.297	18.297	18.121	163
1778085000	18.242	0.52	2.93	17.911	18.242	17.911	193
1777998600	17.723	0.04	0.22	17.658	17.723	17.658	10
1777912200	17.684	0.25	1.46	17.833	17.833	17.684	681
1777566600	17.43	0.01	0.08	17.361	17.43	17.347	42
1777480200	17.416	-0.24	-1.36	17.558	17.558	17.416	923
1777393800	17.656	0	0.00	17.656	17.656	17.656	0
1777307400	17.656	0.02	0.10	17.695	17.714	17.656	5399
1777048200	17.639	-0.01	-0.03	17.746	17.746	17.639	70
1776961800	17.644	0.21	1.23	17.438	17.644	17.422	2074
1776875400	17.43	-0.21	-1.19	17.639	17.639	17.43	10398
1776789000	17.64	0.06	0.34	17.627	17.64	17.627	79
1776702600	17.58	-0.06	-0.32	17.518	17.588	17.518	1096
1776443400	17.636	0.3	1.75	17.271	17.645	17.271	3424
1776357000	17.332	0.09	0.52	17.275	17.332	17.26	1431
1776270600	17.243	-0.23	-1.29	17.379	17.4	17.243	271
1776184200	17.469	0.18	1.03	17.366	17.469	17.366	20485
1776097800	17.291	0.1	0.60	17.175	17.291	17.175	431
1775838600	17.188	0	0.00	17.188	17.188	17.188	0
1775752200	17.188	-0.01	-0.04	17.153	17.188	17.097	16273
1775665800	17.195	0.8	4.85	17.071	17.288	17.071	699
1775579400	16.399999	-0.13	-0.79	16.507	16.559999	16.37	15455
1775147400	16.53	-0.11	-0.67	16.327	16.53	16.327	1090
1775061000	16.642	0.52	3.19	16.568999	16.642	16.485	3602
1774974600	16.126999	0.02	0.13	16.049	16.126999	16.049	2
1774888200	16.106	0.03	0.16	16.075	16.189	16.02	2486
1774632600	16.081	-0.27	-1.65	16.271	16.271	16.049	5818
1774546200	16.35	-0.23	-1.36	16.52	16.52	16.35	979
1774459800	16.575	0.13	0.81	16.629999	16.648	16.575	2161
1774373400	16.442	-0.04	-0.27	16.361999	16.463	16.361999	615213