AmundiMSCI Indonesia UCITS Acc【INDO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	70.76	1.29	1.86	68.63	70.76	68.63	3117
1782405000	69.47	0.57	0.83	69.96	70.3	69.43	4958
1782318600	68.9	-1.81	-2.56	69.51	69.51	68.59	2950
1782232200	70.71	-0.58	-0.81	70.93	71.19	70.71	939
1782145800	71.29	-1.94	-2.65	71.59	71.66	71.04	3010
1781886600	73.23	-0.65	-0.88	73.16	73.42	72.5	442
1781800200	73.88	-0.37	-0.50	73.43	73.95	72.75	1426
1781713800	74.25	0.06	0.08	74.629	74.629	73.6	958
1781627400	74.19	0.04	0.05	74.413	74.6	73.62	869
1781541000	74.154	3.75	5.33	73.801	74.516	73.321	5282
1781281800	70.4	1.58	2.30	71.318	71.318	70.029	4302
1781195400	68.816	-0.33	-0.48	68.918	69.439	68.359	1739
1781109000	69.146	4.35	6.72	67.548	69.43	67.349	4952
1781022600	64.794	4.15	6.84	62.63	65.465	62.63	12202
1780936200	60.646	-2.76	-4.35	60.846	61.23	59.91	12384
1780677000	63.401	-3.46	-5.17	64.331999	64.331999	62.743	12499
1780590600	66.86	-2.3	-3.33	65.774	67.202	65.4	4473
1780504200	69.163	-1.93	-2.71	68.249	71	67.848	13132
1780417800	71.092	0.08	0.11	71.38	71.38	70.551	3824
1780331400	71.015	-0.16	-0.23	71.385	71.385	70.8	4582
1780072200	71.177	-0.08	-0.12	71.444	71.979	70.15	19639
1779985800	71.261	-0.32	-0.45	71.673	71.72	71.022	5874
1779899400	71.584	-0.22	-0.31	71.902	71.903	71.521	1564
1779813000	71.804	-1.37	-1.88	72.387	72.581	71.7	3406
1779726600	73.178	0.9	1.25	73.483	73.842	72.699	1178
1779467400	72.275	-0.93	-1.27	72.303	72.303	71.13	11376
1779381000	73.208	-2.11	-2.80	72.658	73.208	72.602	5015
1779294600	75.318	0.04	0.05	75.765	75.765	74.446	2912
1779208200	75.282	-1.97	-2.55	75.249	75.377	74.693	1960
1779121800	77.25	-1.44	-1.82	76.275	77.502	75.69	787
1778862600	78.686	-1.85	-2.30	78.939	78.939	78.22	1185
1778776200	80.535	0	0.00	80.535	80.535	80.535	0
1778689800	80.535	0	0.00	80.535	80.535	80.535	0
1778603400	80.535	0	0.00	80.535	80.535	80.535	0
1778517000	80.535	-1.68	-2.04	81.324	81.324	80	3248
1778257800	82.211	-1.63	-1.94	84.151	84.151	81.629	1520
1778171400	83.838	0.46	0.56	83.314	84.318	82.803	894
1778085000	83.375	0.03	0.03	82.503	83.406	82.205	1059
1777998600	83.35	2.89	3.59	81.885	83.414	81.885	1488
1777912200	80.459	-0.41	-0.51	80.193	80.8	80	4021
1777566600	80.871	-1.01	-1.24	80.374	81.035	80.26	1698
1777480200	81.883	-0.7	-0.85	82.201	82.612	81.883	404
1777393800	82.581	-0.6	-0.72	82.839	82.839	82.409	1661
1777307400	83.179	-1.02	-1.21	83.917	83.917	82.964	1372
1777048200	84.197	-5.63	-6.27	84.203	84.515	83.751	5602
1776961800	89.826	0	0.00	89.826	89.826	89.826	0
1776875400	89.826	-0.67	-0.74	90.22	90.22	89.501	1128
1776789000	90.496	-0.75	-0.82	90.378	90.838	90.074	2436
1776702600	91.248	-0.57	-0.62	90.956	91.248	90.536	2651
1776443400	91.819	1.55	1.71	90.612	91.819	89.999	6624
1776357000	90.273	-0.51	-0.56	90.352	90.709	90.216	1752
1776270600	90.783	-1.12	-1.22	91.662	91.662	90.4	3607
1776184200	91.9	1.4	1.55	91.611	92.307	91.541	3141
1776097800	90.5	-0.09	-0.10	90.909	91.06	90.203	2666
1775838600	90.594	2.03	2.30	90.674	91	90.515	1463
1775752200	88.56	-1.03	-1.15	89.017	89.017	88.296	2424
1775665800	89.594	4.14	4.85	88.951	89.927	88.8	715
1775579400	85.45	-4.31	-4.80	86.183	86.183	85.011	3165
1775147400	89.763	0	0.00	89.763	89.763	89.763	0
1775061000	89.763	0.41	0.46	88.978	89.763	88.682	228
1774974600	89.353	0	0.00	89.353	89.353	89.353	0
1774888200	89.353	0.67	0.76	88.806	89.353	88.48	730