Amundi IIIFL iNav【IIIFL】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
EU
Amundi IIIFL iNav (IIIFL)
Amundi IIIFL iNav (IIIFL) 時系列データ

Amundi IIIFL iNav (IIIFL)

52.40

0.00

(0.00%)

終了 1月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	52.3984	52.3984	52.3984	0	0	IX
4	0	0	52.3984	52.3984	52.3984	0	0	IX
12	0	0	52.3984	52.3984	52.3984	0	0	IX
26	0	0	52.3984	52.3984	52.3984	0	0	IX
52	0	0	52.3984	52.3984	52.3984	0	0	IX
156	-5.0808	-8.83937145959	57.4792	61.2588	51.5181	0	0	IX
260	2.8507	5.75344566953	49.5477	61.2588	47.5173	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1735839000	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1735666200	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1735579800	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1735320600	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1735061400	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1734975000	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1734715800	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1734629400	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1734543000	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1734456600	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1734370200	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1734111000	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1734024600	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1733938200	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1733851800	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1733765400	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1733506200	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1733419800	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1733333400	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1733247000	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1733160600	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1732901400	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1732815000	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1732728600	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1732642200	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1732555800	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1732296600	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1732210200	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1732123800	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1732037400	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1731951000	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1731691800	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1731605400	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1731519000	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1731432600	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1731346200	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1731087000	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1731000600	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1730914200	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1730827800	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1730741400	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1730482200	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1730395800	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1730309400	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1730223000	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1730136600	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1729873800	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1729787400	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1729701000	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1729614600	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1729528200	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1729269000	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1729182600	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1729096200	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1729009800	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1728923400	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1728664200	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1728577800	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1728491400	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1728405000	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1728318600	52.3984	0	0.00	52.3984	52.3984	52.3984	0
1728059400	52.3984	0	0.00	52.3984	52.3984	52.3984	0

Amundi IIIFL iNav

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約