iShares MSCI Europe ex UK UCITS ETF【IEUX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	55.635	0.22	0.40	56.18	56.18	55.635	13130
1781281800	55.415	1.03	1.88	54.995	55.485	54.98	30998
1781195400	54.39	0.4	0.73	54.06	54.595	54.06	14748
1781109000	53.995	-0.1	-0.18	54.18	54.215	53.69	8339
1781022600	54.09	-0.26	-0.47	54.32	54.77	54.09	27856
1780936200	54.345	0.02	0.04	53.83	54.435	53.83	26420
1780677000	54.325	-0.3	-0.54	54.515	54.71	54.325	15902
1780590600	54.62	0.42	0.77	54.18	54.62	54.18	61822
1780504200	54.2	-0.45	-0.82	54.5	54.5	54.2	16228
1780417800	54.65	0.43	0.80	54.575	54.745	54.575	5763
1780331400	54.215	-0.39	-0.71	54.565	54.61	53.97	12155
1780072200	54.605	0.08	0.16	54.615	54.9	54.605	16918
1779985800	54.52	-0.17	-0.31	54.515	54.555	54.27	37375
1779899400	54.69	0.02	0.05	54.895	55.055	54.55	157778
1779813000	54.665	-0.65	-1.18	55.035	55.045	54.665	53429
1779726600	55.315	0.95	1.75	54.9	55.375	54.785	54117
1779467400	54.365	0.52	0.98	54.17	54.405	54.105	7024
1779381000	53.84	0.06	0.11	53.705	54.01	53.555	28643
1779294600	53.78	0.91	1.73	52.83	54.015	52.83	24505
1779208200	52.865	0.05	0.09	52.925	53.29	52.865	45209
1779121800	52.82	0.22	0.41	52.24	53.04	52.155	7862
1778862600	52.605	-0.85	-1.59	52.975	53.035	52.485	22248
1778776200	53.455	0.6	1.14	53.22	53.48	53.22	9277
1778689800	52.855	0.43	0.83	52.79	52.855	52.47	3131
1778603400	52.42	-0.58	-1.09	52.395	52.75	52.395	11844
1778517000	53	0.14	0.26	52.935	53	52.735	40470
1778257800	52.86	-0.42	-0.79	52.825	53.02	52.825	17265
1778171400	53.28	-0.54	-1.00	53.86	53.94	53.265	8769
1778085000	53.82	1.24	2.36	53.11	53.895	53.11	23836
1777998600	52.58	0.46	0.89	51.87	52.59	51.87	152374
1777912200	52.115	0.08	0.14	52.515	52.65	51.835	19184
1777566600	52.04	0.33	0.64	51.34	52.18	51.34	16249
1777480200	51.71	-0.52	-0.99	52.08	52.08	51.62	35294
1777393800	52.225	0	0.00	52.225	52.225	52.225	0
1777307400	52.225	-0.18	-0.33	52.51	52.68	52.225	3956
1777048200	52.4	-0.12	-0.22	52.465	52.475	52.18	7169
1776961800	52.515	-0.09	-0.16	52.47	52.58	52.3	11344
1776875400	52.6	-0.25	-0.47	53.075	53.075	52.49	19753
1776789000	52.85	-0.43	-0.81	53.31	53.465	52.79	50351
1776702600	53.28	-0.41	-0.75	53.155	53.28	53.045	3824
1776443400	53.685	0.98	1.86	52.675	53.685	52.675	5420
1776357000	52.705	-0.13	-0.25	52.895	53.01	52.705	4369
1776270600	52.835	-0.27	-0.51	52.965	53.015	52.815	6010
1776184200	53.105	0.74	1.42	52.765	53.105	52.765	19446
1776097800	52.36	0.12	0.23	51.98	52.36	51.89	4840
1775838600	52.24	0	0.00	52.24	52.24	52.24	0
1775752200	52.24	-0.03	-0.06	52.125	52.24	51.79	51133
1775665800	52.27	2.17	4.33	52.265	52.4	52.005	12706
1775579400	50.1	-0.59	-1.16	50.72	51.1	50.06	8968
1775147400	50.69	-0.17	-0.33	50.065	50.69	50	19181
1775061000	50.86	1.31	2.64	50.805	51.06	50.535	17551
1774974600	49.55	0.23	0.48	49.285	49.77	49.285	31872
1774888200	49.315	0.45	0.92	48.725	49.315	48.725	4882
1774632600	48.865	-0.51	-1.03	49.355	49.355	48.74	18608
1774546200	49.375	-0.62	-1.23	49.655	49.655	49.325	41815
1774459800	49.99	0.72	1.46	49.96	50.16	49.73	20647
1774373400	49.27	0.16	0.32	49.26	49.295	48.88	8276
1774287000	49.115	0.47	0.96	47.84	49.9	47.535	20818
1774027800	48.65	-0.82	-1.66	49.885	49.96	48.65	128029
1773941400	49.47	-1.34	-2.64	50.09	50.09	49.395	14183
1773855000	50.81	-0.39	-0.76	51.39	51.52	50.63	15399
1773768600	51.2	0.27	0.52	50.82	51.4	50.82	66877
1773682200	50.935	0.22	0.43	50.745	51.045	50.405	10023