Cardano Asset Management NV【ICIEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.17	0.60888252149	27.92	28.09	27.92	63	28.09	DE
4	0.73	2.66812865497	27.36	28.1	27.11	1166	27.76356869	DE
12	1.6	6.04001510004	26.49	28.1	26.21	6837	26.9398474	DE
26	2.14	8.24662813102	25.95	28.1	24.7	6718	26.45828428	DE
52	3.03	12.0909816441	25.06	28.1	24.7	20448	25.49457621	DE
156	3.03	12.0909816441	25.06	28.1	24.7	20448	25.49457621	DE
260	3.03	12.0909816441	25.06	28.1	24.7	20448	25.49457621	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	28.09	0	0.00	28.09	28.09	28.09	0
1783009800	28.09	0	0.00	28.09	28.09	28.09	0
1782923400	28.09	0	0.00	28.09	28.09	28.09	0
1782837000	28.09	0	0.00	28.09	28.09	28.09	0
1782750600	28.09	0.17	0.61	28.09	28.09	28.09	250
1782491400	27.92	0	0.00	27.92	27.92	27.92	0
1782405000	27.92	0.05	0.18	27.92	27.92	27.92	4080
1782318600	27.87	-0.23	-0.82	27.87	27.87	27.87	1800
1782232200	28.1	0.26	0.93	28.1	28.1	28.1	2050
1782145800	27.84	-0.14	-0.50	27.84	27.84	27.84	3600
1781886600	27.98	0.06	0.21	27.98	27.98	27.98	2900
1781800200	27.92	0	0.00	27.92	27.92	27.92	0
1781713800	27.92	0	0.00	27.92	27.92	27.92	0
1781627400	27.92	0.81	2.99	27.92	27.92	27.92	3400
1781541000	27.11	0	0.00	27.11	27.11	27.11	0
1781281800	27.11	0	0.00	27.11	27.11	27.11	0
1781195400	27.11	0	0.00	27.11	27.11	27.11	0
1781109000	27.11	-0.19	-0.70	27.11	27.11	27.11	1334
1781022600	27.3	0	0.00	27.3	27.3	27.3	0
1780936200	27.3	-0.06	-0.22	27.3	27.3	27.3	3314
1780677000	27.36	0	0.00	27.36	27.36	27.36	0
1780590600	27.36	0	0.00	27.36	27.36	27.36	0
1780504200	27.36	0.26	0.96	27.36	27.36	27.36	19690
1780417800	27.1	-0.2	-0.73	27.1	27.1	27.1	2000
1780331400	27.3	0.04	0.15	27.3	27.3	27.3	12569
1780072200	27.26	-0.14	-0.51	27.26	27.26	27.26	25335
1779985800	27.4	0.04	0.15	27.4	27.4	27.4	18889
1779899400	27.36	0.28	1.03	27.36	27.36	27.36	7300
1779813000	27.08	0	0.00	27.08	27.08	27.08	0
1779726600	27.08	0	0.00	27.08	27.08	27.08	0
1779467400	27.08	0.44	1.65	27.08	27.08	27.08	62466
1779381000	26.64	0	0.00	26.64	26.64	26.64	0
1779294600	26.64	0	0.00	26.64	26.64	26.64	0
1779208200	26.64	0.21	0.79	26.64	26.64	26.64	4100
1779121800	26.43	-0.42	-1.56	26.43	26.43	26.43	498
1778862600	26.85	0.15	0.56	26.85	26.85	26.85	400
1778776200	26.7	0	0.00	26.7	26.7	26.7	0
1778689800	26.7	0	0.00	26.7	26.7	26.7	0
1778603400	26.7	0	0.00	26.7	26.7	26.7	0
1778517000	26.7	0.49	1.87	26.7	26.7	26.7	122150
1778257800	26.21	0	0.00	26.21	26.21	26.21	0
1778171400	26.21	0	0.00	26.21	26.21	26.21	0
1778085000	26.21	0	0.00	26.21	26.21	26.21	0
1777998600	26.21	0	0.00	26.21	26.21	26.21	0
1777912200	26.21	0	0.00	26.21	26.21	26.21	0
1777566600	26.21	-0.33	-1.24	26.21	26.21	26.21	1800
1777480200	26.54	0	0.00	26.54	26.54	26.54	0
1777393800	26.54	0	0.00	26.54	26.54	26.54	0
1777307400	26.54	-0.2	-0.75	26.54	26.54	26.54	925
1777048200	26.74	-0.06	-0.22	26.74	26.74	26.74	200
1776961800	26.8	0	0.00	26.8	26.8	26.8	0
1776875400	26.8	0.31	1.17	26.8	26.8	26.8	20305
1776789000	26.49	0	0.00	26.49	26.49	26.49	0
1776702600	26.49	0	0.00	26.49	26.49	26.49	0
1776443400	26.49	0	0.00	26.49	26.49	26.49	0
1776357000	26.49	0	0.00	26.49	26.49	26.49	0
1776270600	26.49	0	0.00	26.49	26.49	26.49	0
1776184200	26.49	0	0.00	26.49	26.49	26.49	0
1776097800	26.49	0.09	0.34	26.49	26.49	26.49	48870
1775838600	26.4	1.04	4.10	26.4	26.4	26.4	1800
1775752200	25.36	0	0.00	25.36	25.36	25.36	0
1775665800	25.36	-0.18	-0.70	25.36	25.36	25.36	350
1775579400	25.54	0.64	2.57	25.54	25.54	25.54	46598