Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -3.39130434783 | 23 | 23.22 | 22.18 | 117939 | 22.8846636 | DE |
| 4 | -2.16 | -8.85972108285 | 24.38 | 25.54 | 22.18 | 121330 | 23.43430482 | DE |
| 12 | 1.48 | 7.13596914176 | 20.74 | 27.98 | 20.1 | 147897 | 24.61495376 | DE |
| 26 | -5.92 | -21.0376687989 | 28.14 | 29.74 | 19.36 | 125348 | 24.00492412 | DE |
| 52 | -10.72 | -32.5440194293 | 32.94 | 36.38 | 19.36 | 119861 | 26.34047997 | DE |
| 156 | -41.78 | -65.28125 | 64 | 66.6 | 19.36 | 96706 | 37.44706723 | DE |
| 260 | -66.78 | -75.0337078652 | 89 | 106 | 19.36 | 95814 | 48.78791698 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732037400 | 22.76 | -0.04 | -0.18 | 22.86 | 23 | 22.32 | 155877 |
| 1731951000 | 22.8 | -0.34 | -1.47 | 23.2 | 23.2 | 22.68 | 130941 |
| 1731691800 | 23.14 | 0.22 | 0.96 | 22.74 | 23.2 | 22.66 | 109014 |
| 1731605400 | 22.92 | -0.2 | -0.87 | 23 | 23.22 | 22.9 | 75924 |
| 1731519000 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1731432600 | 23.12 | -0.32 | -1.37 | 23.12 | 23.46 | 23 | 135630 |
| 1731346200 | 23.44 | -0.06 | -0.26 | 23.66 | 23.84 | 23.42 | 100343 |
| 1731087000 | 23.5 | 0.56 | 2.44 | 22.96 | 23.6 | 22.96 | 107908 |
| 1731000600 | 22.94 | 0.7 | 3.15 | 22.4 | 23.22 | 22.4 | 161195 |
| 1730914200 | 22.24 | -0.96 | -4.14 | 23.46 | 23.5 | 22.24 | 278219 |
| 1730827800 | 23.2 | -0.08 | -0.34 | 23.18 | 23.58 | 23.12 | 111470 |
| 1730741400 | 23.28 | -0.34 | -1.44 | 23.5 | 24.02 | 23.28 | 130080 |
| 1730482200 | 23.62 | -0.42 | -1.75 | 24.1 | 24.3 | 23.62 | 92316 |
| 1730395800 | 24.04 | -0.44 | -1.80 | 24.48 | 24.48 | 23.84 | 147940 |
| 1730309400 | 24.48 | -0.1 | -0.41 | 24.44 | 24.94 | 24.32 | 120177 |
| 1730223000 | 24.58 | -0.16 | -0.65 | 25.52 | 25.54 | 24.52 | 120354 |
| 1730136600 | 24.74 | 0.22 | 0.90 | 24.6 | 24.78 | 24.46 | 84223 |
| 1729873800 | 24.52 | -0.14 | -0.57 | 24.66 | 24.82 | 24.48 | 63736 |
| 1729787400 | 24.66 | 0.22 | 0.90 | 24.46 | 24.8 | 24.46 | 99996 |
| 1729701000 | 24.44 | -0.08 | -0.33 | 24.38 | 24.56 | 24.14 | 79919 |
| 1729614600 | 24.52 | 0.14 | 0.57 | 24.14 | 24.58 | 23.9 | 119289 |
| 1729528200 | 24.38 | -0.48 | -1.93 | 24.76 | 25.64 | 24.34 | 144861 |
| 1729269000 | 24.86 | -0.4 | -1.58 | 25.26 | 25.46 | 24.82 | 191223 |
| 1729182600 | 25.26 | -0.52 | -2.02 | 25.72 | 25.84 | 25.18 | 91434 |
| 1729096200 | 25.78 | 0.14 | 0.55 | 25.56 | 25.9 | 25.3 | 114912 |
| 1729009800 | 25.64 | 0.28 | 1.10 | 25.48 | 25.72 | 25.26 | 140568 |
| 1728923400 | 25.36 | -0.08 | -0.31 | 25.52 | 25.52 | 25.18 | 109539 |
| 1728664200 | 25.44 | 0.4 | 1.60 | 24.94 | 25.52 | 24.94 | 132965 |
| 1728577800 | 25.04 | -0.32 | -1.26 | 25.36 | 25.58 | 24.92 | 111768 |
| 1728491400 | 25.36 | 0.44 | 1.77 | 24.98 | 25.6 | 24.94 | 124573 |
| 1728405000 | 24.92 | -0.48 | -1.89 | 25.2 | 25.5 | 24.92 | 155424 |
| 1728318600 | 25.4 | -0.78 | -2.98 | 26.12 | 26.12 | 25.4 | 117205 |
| 1728059400 | 26.18 | -0.08 | -0.30 | 26.24 | 26.62 | 26.18 | 114780 |
| 1727973000 | 26.26 | -0.12 | -0.45 | 26.34 | 26.6 | 26.12 | 106308 |
| 1727886600 | 26.38 | -0.38 | -1.42 | 26.82 | 26.82 | 26 | 155856 |
| 1727800200 | 26.76 | 0.22 | 0.83 | 26.46 | 26.84 | 26.32 | 127101 |
| 1727713800 | 26.54 | -0.7 | -2.57 | 27.16 | 27.16 | 26.38 | 209668 |
| 1727454600 | 27.24 | -0.14 | -0.51 | 27.38 | 27.74 | 27.06 | 147452 |
| 1727368200 | 27.38 | 0.54 | 2.01 | 27.12 | 27.58 | 26.9 | 194789 |
| 1727281800 | 26.84 | -0.2 | -0.74 | 27 | 27.2 | 26.64 | 112849 |
| 1727195400 | 27.04 | -0.06 | -0.22 | 27.6 | 27.6 | 26.86 | 167251 |
| 1727109000 | 27.1 | 0.06 | 0.22 | 27.02 | 27.1 | 26.66 | 144147 |
| 1726849800 | 27.04 | -0.3 | -1.10 | 27.3 | 27.62 | 27.04 | 326321 |
| 1726763400 | 27.34 | 0.44 | 1.64 | 27.2 | 27.34 | 26.52 | 153964 |
| 1726677000 | 26.9 | -0.56 | -2.04 | 27.36 | 27.48 | 26.72 | 182704 |
| 1726590600 | 27.46 | 1 | 3.78 | 26.6 | 27.98 | 26.48 | 284352 |
| 1726504200 | 26.46 | 1.02 | 4.01 | 26.38 | 27.2 | 26.1 | 338976 |
| 1726245000 | 25.44 | 0.8 | 3.25 | 24.7 | 25.54 | 24.6 | 264954 |
| 1726158600 | 24.64 | 1.22 | 5.21 | 24.58 | 25.24 | 24.58 | 206144 |
| 1726072200 | 23.42 | -0.18 | -0.76 | 23.66 | 23.82 | 23.34 | 124629 |
| 1725985800 | 23.6 | 0.78 | 3.42 | 22.76 | 23.6 | 22.74 | 147680 |
| 1725899400 | 22.82 | 0.14 | 0.62 | 22.78 | 23.04 | 22.64 | 142967 |
| 1725640200 | 22.68 | 0.8 | 3.66 | 22.22 | 22.84 | 21.92 | 171895 |
| 1725553800 | 21.88 | 0.6 | 2.82 | 21.44 | 22.28 | 21.36 | 141653 |
| 1725467400 | 21.28 | 0.08 | 0.38 | 20.7 | 21.36 | 20.62 | 169028 |
| 1725381000 | 21.2 | -0.14 | -0.66 | 21.5 | 21.5 | 21 | 159530 |
| 1725294600 | 21.34 | 1.06 | 5.23 | 20.6 | 21.52 | 20.3 | 222638 |
| 1725035400 | 20.28 | 0.18 | 0.90 | 20.1 | 20.58 | 20.1 | 197754 |
| 1724949000 | 20.1 | -0.48 | -2.33 | 20.5 | 20.7 | 20.1 | 81635 |
| 1724862600 | 20.58 | -0.2 | -0.96 | 20.74 | 20.76 | 20.46 | 69863 |
| 1724776200 | 20.78 | -0.16 | -0.76 | 20.96 | 20.98 | 20.64 | 53315 |
| 1724689800 | 20.94 | 0.38 | 1.85 | 20.66 | 20.94 | 20.62 | 62392 |
| 1724430600 | 20.56 | 0.32 | 1.58 | 20.26 | 20.56 | 20.14 | 58040 |
| 1724344200 | 20.24 | 0.33 | 1.66 | 19.56 | 20.3 | 19.56 | 103605 |
| 1724257800 | 19.91 | 0 | 0.00 | 19.91 | 20.08 | 19.85 | 67915 |
| 1724171400 | 19.91 | -0.33 | -1.63 | 20.2 | 20.26 | 19.91 | 68662 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
