iShares AEX UCITS ETF (IAEX) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
iShares AEX UCITS ETF (IAEX)
iShares AEX UCITS ETF (IAEX) 歩み値

iShares AEX UCITS ETF (IAEX)

91.90

0.47

( 0.51% )

更新日時： 20:13:42

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 53,304

中立: 602

売り: 50,435

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所




19:32:31	238.00	1,172	AT	売り気配数	238.00	239.00		95,285	115	LSE
19:32:31	238.00	1,834	AT	売り気配数	238.00	239.00		94,113	114	LSE
19:27:44	238.00	39	AT	売り気配数	238.00	239.00		92,279	113	LSE
19:25:33	239.00	305	AT	売り気配数	239.00	241.00		92,240	112	LSE
19:24:57	239.00	3,000	O	売り気配数	239.00	241.00		91,935	111	LSE
19:24:51	240.30	1,248	O	買い気配数	239.00	241.00		88,935	110	LSE
19:10:50	239.342	6,417	O	売り気配数	239.00	241.00		87,687	109	LSE
19:06:00	239.00	38	AT	売り気配数	239.00	241.00		81,270	108	LSE
18:56:37	239.00	37	AT	売り気配数	239.00	241.00		81,232	107	LSE
18:55:08	239.00	2	O	売り気配数	239.00	241.00		81,195	106	LSE
18:51:55	239.855	1,709	O	売り気配数	239.00	241.00		81,193	105	LSE
18:49:10	240.60	79	O	買い気配数	239.00	241.00		79,484	104	LSE
18:47:53	241.00	1	O	買い気配数	239.00	241.00		79,405	103	LSE
18:43:54	239.00	20	O	売り気配数	239.00	241.00		79,404	102	LSE
18:43:54	240.00	104	AT	売り気配数	240.00	241.00		79,384	101	LSE
18:42:32	240.4285	932	O	売り気配数	240.00	241.00		79,280	100	LSE
18:34:50	240.00	1,163	O	売り気配数	240.00	242.00		78,348	99	LSE
18:34:50	240.00	1,163	O	売り気配数	240.00	242.00		77,185	98	LSE
18:34:19	240.00	3,000	O	売り気配数	240.00	242.00		76,022	97	LSE
18:34:19	240.00	3,000	O	売り気配数	240.00	242.00		73,022	96	LSE
18:34:07	241.00	1,052	AT	売り気配数	241.00	242.00		70,022	95	LSE
18:34:07	241.00	86	AT	売り気配数	241.00	242.00		68,970	94	LSE
18:34:00	241.00	3,328	O	売り気配数	241.00	242.00		68,884	93	LSE
18:34:00	241.00	3,328	O	売り気配数	241.00	242.00		65,556	92	LSE
18:34:00	242.00	169	AT	買い気配数	241.00	242.00		62,228	91	LSE
18:33:58	241.00	35	AT	売り気配数	241.00	242.00		62,059	90	LSE
18:33:58	241.00	250	AT	売り気配数	241.00	242.00		62,024	89	LSE
18:33:57	240.00	200	O	売り気配数	240.00	241.00		61,774	88	LSE
18:33:57	240.00	1,250	O	売り気配数	240.00	241.00		61,574	87	LSE
18:33:57	240.00	1,250	O	売り気配数	240.00	241.00		60,324	86	LSE
18:33:52	239.00	1,337	AT	買い気配数	237.00	239.00		59,074	85	LSE
18:33:52	239.00	457	AT	買い気配数	237.00	239.00		57,737	84	LSE
18:33:52	239.00	37	AT	買い気配数	237.00	239.00		57,280	83	LSE
18:33:52	238.00	91	AT	買い気配数	237.00	238.00		57,243	82	LSE
18:33:02	237.69	2,182	O	買い気配数	237.00	238.00		57,152	81	LSE
18:29:55	237.00	38	AT	売り気配数	237.00	238.00		54,970	80	LSE
18:29:44	238.00	19	AT	買い気配数	236.00	238.00		54,932	79	LSE
18:29:44	238.00	35	AT	買い気配数	236.00	238.00		54,913	78	LSE
18:27:10	237.60	200	O	買い気配数	236.00	238.00		54,878	77	LSE
18:13:32	237.00	1,172	AT	買い気配数	234.00	237.00		54,678	76	LSE
18:13:32	237.00	527	AT	買い気配数	234.00	237.00		53,506	75	LSE
18:13:32	237.00	167	AT	買い気配数	234.00	237.00		52,979	74	LSE
18:13:32	237.00	176	AT	買い気配数	234.00	237.00		52,812	73	LSE
18:13:32	237.00	174	AT	買い気配数	234.00	237.00		52,636	72	LSE
18:13:32	237.00	749	AT	買い気配数	234.00	237.00		52,462	71	LSE
18:13:32	237.00	129	AT	買い気配数	234.00	237.00		51,713	70	LSE
18:13:23	236.52	2,522	O	買い気配数	234.00	237.00		51,584	69	LSE
18:12:53	236.52	367	O	買い気配数	234.00	237.00		49,062	68	LSE
18:09:56	234.00	1	O	売り気配数	234.00	238.00		48,695	67	LSE
18:07:05	236.76	1,101	O	買い気配数	234.00	238.00		48,694	66	LSE
18:04:27	235.71	831	O	売り気配数	234.00	238.00		47,593	65	LSE
17:58:49	238.20	57	O	買い気配数	235.00	239.00		46,762	64	LSE
17:20:50	235.00	6	O	売り気配数	235.00	240.00		46,705	63	LSE
17:18:28	234.00	3	O	売り気配数	236.00	240.00		46,699	62	LSE
17:16:43	242.00	48	O	買い気配数	236.00	240.00		46,696	61	LSE
17:40:53	240.00	2	O	買い気配数	236.00	240.00		46,648	60	LSE
17:39:47	240.00	102	O	買い気配数	236.00	240.00		46,646	59	LSE
17:37:06	238.40	4,000	O	買い気配数	236.00	240.00		46,544	58	LSE
17:31:00	238.00	2,019	AT	買い気配数	236.00	238.00		42,544	57	LSE
17:31:00	237.00	77	AT	買い気配数	234.00	237.00		40,525	56	LSE
17:31:00	237.00	162	AT	買い気配数	234.00	237.00		40,448	55	LSE
17:27:28	236.25	4,000	O	買い気配数	234.00	237.00		40,286	54	LSE
17:23:56	235.00	300	AT	売り気配数	235.00	238.00		36,286	53	LSE
17:23:56	235.00	410	AT	売り気配数	235.00	238.00		35,986	52	LSE
17:23:50	235.48	500	O	売り気配数	235.00	238.00		35,576	51	LSE
17:23:16	238.00	73	AT	買い気配数	235.00	238.00		35,076	50	LSE
17:07:00	231.00	105	O	売り気配数	235.00	238.00		35,003	49	LSE
17:18:55	237.00	644	O	買い気配数	235.00	238.00		34,898	48	LSE
17:18:28	234.00	4	O	売り気配数	234.00	237.00		34,254	47	LSE
17:18:28	234.00	4	O	売り気配数	234.00	237.00		34,250	46	LSE
17:18:28	236.00	416	AT	売り気配数	236.00	238.00		34,246	45	LSE
17:18:02	236.202	4,000	O	売り気配数	236.00	238.00		33,830	44	LSE
17:17:33	238.00	408	AT	売り気配数	238.00	240.00		29,830	43	LSE
17:16:47	240.00	739	AT	売り気配数	240.00	241.00		29,422	42	LSE
17:16:47	240.00	1,006	AT	売り気配数	240.00	241.00		28,683	41	LSE
17:16:47	241.00	40	AT	売り気配数	241.00	242.00		27,677	40	LSE
17:11:43	238.00	400	O	売り気配数	241.00	242.00		27,637	39	LSE
17:13:10	240.00	2,000	O	売り気配数	240.00	242.00		27,237	38	LSE
17:13:10	240.00	2,000	O	売り気配数	240.00	242.00		25,237	37	LSE
17:13:06	240.00	200	O	売り気配数	240.00	242.00		23,237	36	LSE
17:11:51	240.00	46	AT	売り気配数	240.00	241.00		23,037	35	LSE
17:11:51	240.00	1,500	AT	売り気配数	240.00	241.00		22,991	34	LSE
17:11:51	240.00	1,000	AT	買い気配数	238.00	240.00		21,491	33	LSE
17:11:43	238.00	30	AT	買い気配数	237.00	238.00		20,491	32	LSE
17:11:34	237.00	28	AT	売り気配数	237.00	238.00		20,461	31	LSE
17:11:34	236.00	21	AT	買い気配数	233.00	236.00		20,433	30	LSE
17:11:34	236.00	468	AT	買い気配数	233.00	236.00		20,412	29	LSE
17:11:34	236.00	1,000	AT	買い気配数	233.00	236.00		19,944	28	LSE
17:11:27	234.00	1,000	AT	買い気配数	232.00	234.00		18,944	27	LSE
17:09:49	235.00	896	AT	買い気配数	231.00	235.00		17,944	26	LSE
17:09:49	235.00	17	AT	買い気配数	231.00	235.00		17,048	25	LSE
17:09:49	235.00	257	AT	買い気配数	231.00	235.00		17,031	24	LSE
17:09:49	234.00	2	AT	買い気配数	231.00	234.00		16,774	23	LSE
17:09:49	234.00	750	AT	買い気配数	231.00	234.00		16,772	22	LSE
17:09:25	234.00	6,860	O	買い気配数	231.00	234.00		16,022	21	LSE
17:00:34	232.00	1	O	売り気配数	231.00	234.00		9,162	20	LSE

iShares AEX UCITS ETF

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [20:28:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:28:59] Language: en-US
OKAY: [20:28:59] Cookies are enabled
OKAY: [20:28:59] Browser supports RequestAnimationFrame
OKAY: [20:28:59] Browser supports the WebScoket API
INFO: [20:28:59] Starting session (trades) for guest
INFO: [20:28:59] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [20:28:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = EU%3AIAEX
- feedSymbol = EU%5EIAEX
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:28:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:28:59] Streamer WS Hostname: ac0d7b866346
INFO: [20:28:59] Starting the trades app
INFO: [20:28:59] [START]: Symbol loook up for EU^IAEX
INFO: [20:28:59] [FINSH]: Symbol loook up for EU^IAEX
INFO: [20:28:59] Loaded configuration for trades
INFO: [20:28:59] Creating trades table...
INFO: [20:28:59] Starting trades table for LSE:RCDO without montage
INFO: [20:28:59] lo-streamer/1/dist-swarm
INFO: [20:28:59] lo-streamer/1/dist-swarm
INFO: [20:28:59] lo-streamer/1/dist-swarm
INFO: [20:28:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:28:59] Language: en-US
OKAY: [20:28:59] Cookies are enabled
OKAY: [20:28:59] Browser supports RequestAnimationFrame
OKAY: [20:28:59] Browser supports the WebScoket API
INFO: [20:28:59] Starting session (trades) for guest
INFO: [20:28:59] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [20:28:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = EU%3AIAEX
- feedSymbol = EU%5EIAEX
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:28:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:28:59] Streamer WS Hostname: ac0d7b866346
INFO: [20:28:59] Starting the trades app
INFO: [20:28:59] [START]: Symbol loook up for EU^IAEX
INFO: [20:28:59] [FINSH]: Symbol loook up for EU^IAEX
INFO: [20:28:59] Loaded configuration for trades
INFO: [20:28:59] Creating trades table...
INFO: [20:28:59] Starting trades table for LSE:RCDO without montage
INFO: [20:28:59] lo-streamer/1/dist-swarm
INFO: [20:28:59] lo-streamer/1/dist-swarm
INFO: [20:28:59] lo-streamer/1/dist-swarm