iShares AEX UCITS ETF【IAEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	105.9	-0.76	-0.71	106.04	106.18	105.2	15628
1782405000	106.66	0.26	0.24	106.74	107.42	106.4	46071
1782318600	106.4	0.02	0.02	106.52	106.82	105.9	37489
1782232200	106.38	-1.8	-1.66	106.72	106.9	106.1	41506
1782145800	108.18	0.2	0.19	108.12	108.58	107.66	11983
1781886600	107.98	0	0.00	107.98	107.98	107.98	0
1781800200	107.98	-1.14	-1.04	107.68	108.14	107.4	39698
1781713800	109.12	1.3	1.21	107.86	109.12	107.74	19176
1781627400	107.82	-0.66	-0.61	108.5	108.76	107.78	13214
1781541000	108.48	-0.52	-0.48	109.88	109.92	108.22	20116
1781281800	109	1.78	1.66	107.58	109	107.5	32462
1781195400	107.22	1	0.94	106.4	107.78	106.4	20643
1781109000	106.22	0.78	0.74	105.6	106.6	104.72	19270
1781022600	105.44	0.1	0.09	105.66	107	105.44	13358
1780936200	105.34	0.44	0.42	104.06	105.8	103.9	10764
1780677000	104.9	-0.64	-0.61	105	105.5	104.84	8967
1780590600	105.54	0.34	0.32	104.8	105.54	104.2	11864
1780504200	105.2	-0.42	-0.40	105.74	106	105.2	7852
1780417800	105.62	1.26	1.21	105.28	105.78	105.02	9056
1780331400	104.36	0.04	0.04	104.26	104.36	103.5	19933
1780072200	104.32	-0.24	-0.23	104.52	105.3	104.3	20955
1779985800	104.56	-0.26	-0.25	104.7	104.7	103.98	27812
1779899400	104.82	-0.26	-0.25	105.32	105.72	104.5	25870
1779813000	105.08	-1.1	-1.04	106.16	106.16	105.08	30540
1779726600	106.18	0.98	0.93	105.92	106.46	105.52	26104
1779467400	105.2	1.02	0.98	104.96	105.94	104.86	33742
1779381000	104.18	0.24	0.23	103.7	104.52	103.5	20139
1779294600	103.94	1.5	1.46	102.36	104.1	102.3	26605
1779208200	102.44	0.4	0.39	102.48	103	102.34	17994
1779121800	102.04	0.5	0.49	101	102.36	101	17744
1778862600	101.54	-1.08	-1.05	101.8	101.8	100.9	27800
1778776200	102.62	1.28	1.26	101.88	102.88	101.66	15294
1778689800	101.34	1	1.00	101.14	101.34	100.56	18948
1778603400	100.34	-1.4	-1.38	100.82	101.16	100.34	29310
1778517000	101.74	-0.22	-0.22	102.2	102.32	101.54	15586
1778257800	101.96	-0.24	-0.23	101.7	102.22	101.4	18432
1778171400	102.2	-1.12	-1.08	103.18	103.4	102.16	8681
1778085000	103.32	1.74	1.71	102.54	103.72	101.86	50909
1777998600	101.58	1.02	1.01	100.98	101.6	100.78	9994
1777912200	100.56	-1	-0.98	101.64	101.78	100.5	25059
1777566600	101.56	1.73	1.73	99.72	101.56	99.69	15178
1777480200	99.83	-1.17	-1.16	100.42	100.48	99.64	13152
1777393800	101	0	0.00	101	101	101	0
1777307400	101	-1.1	-1.08	101.84	102.32	100.88	24491
1777048200	102.1	0.76	0.75	101.5	102.5	101.2	15432
1776961800	101.34	-0.8	-0.78	101.56	101.6	100.9	12069
1776875400	102.14	0.28	0.27	102.24	102.76	102	52775
1776789000	101.86	-0.3	-0.29	102.34	102.74	101.7	9918
1776702600	102.16	-0.24	-0.23	101.94	102.26	101.7	11691
1776443400	102.4	0.8	0.79	101.5	102.5	101.38	19905
1776357000	101.6	0.28	0.28	102	102.1	101.2	13288
1776270600	101.32	-0.36	-0.35	101.82	102.28	101.02	31181
1776184200	101.68	0.66	0.65	101.58	102.16	101.5	23782
1776097800	101.02	0.9	0.90	100.18	101.06	100.1	14043
1775838600	100.12	0	0.00	100.12	100.12	100.12	0
1775752200	100.12	0.36	0.36	100.1	100.12	99.34	11037
1775665800	99.76	3.03	3.13	99.67	100.5	99.29	121618
1775579400	96.73	-0.57	-0.59	97.71	98.32	96.5	204070
1775147400	97.3	-0.1	-0.10	96.3	97.55	95.98	10282
1775061000	97.4	1.75	1.83	97.31	97.4	96.4	61416
1774974600	95.65	-0.54	-0.56	96.09	97	95.44	37445
1774888200	96.19	0.42	0.44	95.46	96.56	95.46	26692