iShares AEX UCITS ETF【IAEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	104.9	-0.64	-0.61	105	105.5	104.84	8967
1780590600	105.54	0.34	0.32	104.8	105.54	104.2	11864
1780504200	105.2	-0.42	-0.40	105.74	106	105.2	7852
1780417800	105.62	1.26	1.21	105.28	105.78	105.02	9056
1780331400	104.36	0.04	0.04	104.26	104.36	103.5	19933
1780072200	104.32	-0.24	-0.23	104.52	105.3	104.3	20955
1779985800	104.56	-0.26	-0.25	104.7	104.7	103.98	27812
1779899400	104.82	-0.26	-0.25	105.32	105.72	104.5	25870
1779813000	105.08	-1.1	-1.04	106.16	106.16	105.08	30540
1779726600	106.18	0.98	0.93	105.92	106.46	105.52	26104
1779467400	105.2	1.02	0.98	104.96	105.94	104.86	33742
1779381000	104.18	0.24	0.23	103.7	104.52	103.5	20139
1779294600	103.94	1.5	1.46	102.36	104.1	102.3	26605
1779208200	102.44	0.4	0.39	102.48	103	102.34	17994
1779121800	102.04	0.5	0.49	101	102.36	101	17744
1778862600	101.54	-1.08	-1.05	101.8	101.8	100.9	27800
1778776200	102.62	1.28	1.26	101.88	102.88	101.66	15294
1778689800	101.34	1	1.00	101.14	101.34	100.56	18948
1778603400	100.34	-1.4	-1.38	100.82	101.16	100.34	29310
1778517000	101.74	-0.22	-0.22	102.2	102.32	101.54	15586
1778257800	101.96	-0.24	-0.23	101.7	102.22	101.4	18432
1778171400	102.2	-1.12	-1.08	103.18	103.4	102.16	8681
1778085000	103.32	1.74	1.71	102.54	103.72	101.86	50909
1777998600	101.58	1.02	1.01	100.98	101.6	100.78	9994
1777912200	100.56	-1	-0.98	101.64	101.78	100.5	25059
1777566600	101.56	1.73	1.73	99.72	101.56	99.69	15178
1777480200	99.83	-1.17	-1.16	100.42	100.48	99.64	13152
1777393800	101	0	0.00	101	101	101	0
1777307400	101	-1.1	-1.08	101.84	102.32	100.88	24491
1777048200	102.1	0.76	0.75	101.5	102.5	101.2	15432
1776961800	101.34	-0.8	-0.78	101.56	101.6	100.9	12069
1776875400	102.14	0.28	0.27	102.24	102.76	102	52775
1776789000	101.86	-0.3	-0.29	102.34	102.74	101.7	9918
1776702600	102.16	-0.24	-0.23	101.94	102.26	101.7	11691
1776443400	102.4	0.8	0.79	101.5	102.5	101.38	19905
1776357000	101.6	0.28	0.28	102	102.1	101.2	13288
1776270600	101.32	-0.36	-0.35	101.82	102.28	101.02	31181
1776184200	101.68	0.66	0.65	101.58	102.16	101.5	23782
1776097800	101.02	0.9	0.90	100.18	101.06	100.1	14043
1775838600	100.12	0	0.00	100.12	100.12	100.12	0
1775752200	100.12	0.36	0.36	100.1	100.12	99.34	11037
1775665800	99.76	3.03	3.13	99.67	100.5	99.29	121618
1775579400	96.73	-0.57	-0.59	97.71	98.32	96.5	204070
1775147400	97.3	-0.1	-0.10	96.3	97.55	95.98	10282
1775061000	97.4	1.75	1.83	97.31	97.4	96.4	61416
1774974600	95.65	-0.54	-0.56	96.09	97	95.44	37445
1774888200	96.19	0.42	0.44	95.46	96.56	95.46	26692
1774632600	95.77	-1	-1.03	96.77	96.77	95.3	32441
1774546200	96.77	-1.28	-1.31	97.54	97.73	96.72	7608
1774459800	98.05	0.92	0.95	98.03	98.42	97.25	35625
1774373400	97.13	0.6	0.62	97.08	97.5	96.15	16082
1774287000	96.53	0.51	0.53	94.46	98.08	94	94655
1774027800	96.02	-1.45	-1.49	98.07	98.33	96.02	139438
1773941400	97.47	-2.52	-2.52	98.53	98.55	96.99	116317
1773855000	99.99	-1.39	-1.37	101.58	101.64	99.59	28343
1773768600	101.38	0.66	0.66	100.6	101.62	100.56	5766
1773682200	100.72	0.58	0.58	100.42	101.2	100.02	17340
1773423000	100.14	0.2	0.20	99.58	101	99.28	13602
1773336600	99.94	-0.3	-0.30	99.9	100.28	99.43	4674
1773250200	100.24	0.06	0.06	99.66	100.4	99.4	8403
1773163800	100.18	1.92	1.95	99.72	100.5	99.39	36771
1773077400	98.26	0.32	0.33	96.38	98.32	95.82	174202
1772818200	97.94	-1.56	-1.57	99.6	99.9	97.21	29846