ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
94,459.63
-0.62%
S&P 500
5,918.25
0.16%
Dow Jones
42,635.20
0.25%
US Dollar vs Yen
158.0465
-0.11%
Brent Oil
75.875
-0.15%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. ヨーロッパ
  5. EU
  6. Amundi Euro High Yield Bond ESG UCITS ETF Dist (HYBB)

  7. Amundi Euro High Yield Bond ESG UCITS ETF Dist (HYBB) 時系列データ

Amundi Euro High Yield Bond ESG UCITS ETF Dist

Amundi Euro High Yield Bond ESG UCITS ETF Dist (HYBB)

iShares Bb Rated Corporate Bond ETF
ETF
122.22
-0.11
(-0.09%)
終了 1月9日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1736357400122.22-0.11-0.09122.23122.23122.221
1736271000122.33-0.11-0.09122.44122.44122.1538
1736184600122.44-0.11-0.09122.42122.44122.39194
1735925400122.55-0.09-0.07122.46122.55122.34496
1735839000122.64-0.44-0.36122.87122.87122.47168
1735666200123.080.630.51122.78123.08122.78103
1735579800122.45-0.14-0.11122.43122.45122.3211
1735320600122.590.270.22122.28122.59122.28166
1735061400122.32-0.1-0.08122.32122.32122.320
1734975000122.420.180.15122.16122.44122.16281
1734715800122.24-0.12-0.10122.05122.24121.95312
1734629400122.36-0.32-0.26122.24122.36122.14498
1734543000122.680.160.13122.39122.68122.39276
1734456600122.52-0.01-0.01122.68122.68122.371365
1734370200122.53-0.29-0.24122.7122.7122.5329
1734111000122.820.180.15122.8122.82122.816
1734024600122.64-0.2-0.16122.81122.81122.6442
1733938200122.840.030.02122.75122.84122.6520
1733851800122.81-4.14-3.26122.4122.81122.4102
1733765400126.950.140.11126.76126.95126.7669
1733506200126.810.210.17126.54126.81126.5453
1733419800126.60.30.24126.39126.6126.1552
1733333400126.3-0.14-0.11126.17126.39126.1718
1733247000126.440.220.17126.17126.44126.11102
1733160600126.220.250.20125.64126.22125.64342
1732901400125.970.380.30125.74125.97125.74415
1732815000125.590.170.14125.61125.61125.5942
1732728600125.42-0.3-0.24125.17125.58125.17236
1732642200125.720.120.10125.97125.97125.72140
1732555800125.60.170.14125.37125.6125.376
1732296600125.43-0.17-0.14125.46125.46125.3697
1732210200125.60.090.07125.38125.6125.1989
1732123800125.510.160.13125.51125.53125.51185
1732037400125.35-0.5-0.40125.53125.74125.3591
1731951000125.850.350.28125.61125.85125.5970
1731691800125.5-0.25-0.20125.73125.73125.544
1731605400125.750.180.14125.55125.75125.551
1731519000125.5700.00125.57125.57125.570
1731432600125.570.080.06125.62125.69125.5720
1731346200125.49-0.02-0.02125.52125.53125.49158
1731087000125.510.310.25125.31125.51125.3153
1731000600125.2-0.47-0.37125.2125.2125.20
1730914200125.670.880.71125.26125.77125.2619
1730827800124.79-0.31-0.25124.87124.93124.79137
1730741400125.10.10.08124.99125.1124.72207
17304822001250.270.22125.14125.1412520
1730395800124.73-0.47-0.38124.9124.9124.73296
1730309400125.2-0.14-0.11125.24125.24125.215
1730223000125.340.270.22125.26125.34125.22175
1730136600125.07-0.07-0.06125.08125.25125.07109
1729873800125.140.120.10125125.33125458
1729787400125.02-0.12-0.10124.91125.15124.91118
1729701000125.140.250.20125125.141252000
1729614600124.89-0.23-0.18124.89124.89124.890
1729528200125.120.060.05125.11125.17124.95187
1729269000125.06-0.11-0.09125.06125.06125.060
1729182600125.170.340.27125.02125.17124.931073
1729096200124.830.050.04124.92124.92124.83233
1729009800124.780.060.05124.93124.93124.7816
1728923400124.72-0.08-0.06124.8124.91124.7264
1728664200124.80.090.07124.65124.8124.65144
1728577800124.710.270.22124.62124.71124.5463
1728491400124.44-0.09-0.07124.56124.73124.44210

最近閲覧した銘柄

EU
HYBB
Amundi Euro High Yield B...
NASDAQ
ABJXLXX
Bmo Harris Bank Na Cappe...
BIT
UI465X
UniCredit
BIT
UC63J0
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有