ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
169.40
0.40
( 0.24% )
更新日時: 16:39:17
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-6.4-3.64050056883175.8176168.812349171.30987246DE
4-2.6-1.5116279069817217816311972171.25762932DE
12-2-1.16686114352171.417816326247170.51531225DE
262819.801980198141.4179137.419702165.30887682DE
5249.641.4023372287119.8179119.217725152.87697428DE
15643.834.872611465125.617910415201129.01376141DE
26019.212.7829560586150.217910412281130.73056064DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780504200169-2-1.17171171168.810684
1780417800171-1.2-0.70172.6173.41715860
1780331400172.210.58171.2173.6170.611051
1780072200171.2-2.2-1.2717317417118303
1779985800173.4-3.4-1.92175.81761729894
1779899400176.800.00177177.8175.612386
1779813000176.80.20.11176.4178176.46750
1779726600176.61.40.80175.8177.6175.49120
1779467400175.22.21.27172.4175.217212133
177938100017331.76169.2173168.820385
17792946001703.21.92166.8170166.812654
1779208200166.80.40.24167167.6166.48686
1779121800166.40.40.24165166.816311388
1778862600166-3.8-2.24167.19999167.6165.1999913047
1778776200169.800.00169.8169.8169.80
1778689800169.800.00169.8169.8169.80
1778603400169.800.00169.8169.8169.80
1778517000169.810.59168.617016813796
1778257800168.8-0.6-0.35169169.21687068
1778171400169.4-2.6-1.5117217216913983
17780850001720.60.35171.6173171.210743
1777998600171.41.60.94170.4171.6169.69485
1777912200169.8-0.8-0.47170.4171.4169.29918
1777566600170.61.60.95168.8170.8168.214339
1777480200169-1.4-0.82170.4171.816811516
1777393800170.4-0.2-0.12171172169.88158
1777307400170.6-0.2-0.12170.6171.6169.47464
1777048200170.8-1.2-0.70171172.4169.88874
177696180017200.001721721720
17768754001720.40.23171.4172.8171.27834
1776789000171.6-0.2-0.12171.8172.417111592
1776702600171.80.40.23170.8171.8170.412086
1776443400171.4-0.4-0.23171.8173.417110306
1776357000171.8-1-0.5817417417113284
1776270600172.8-1.4-0.80174.8175172.814807
1776184200174.21.20.69172.6174.8172.312272
177609780017300.00172.417317111858
17758386001731.60.93171.6173.217122780
1775752200171.40.40.23171.6172.4170.413253
17756658001712.81.66171.2173.2169.822171
1775579400168.210.60170170.8167.611640
1775147400167.1999900.00167.19999167.19999167.199990
1775061000167.19999-8.8-5.00173173.2166.636498
177497460017600.001761761760
17748882001767.24.27168.8176167.829294
1774632600168.8-1.2-0.71170.2170.216524826
1774546200170-4.4-2.52172.2172.2167.820333
1774459800174.42.81.63172.6176172.615948
1774373400171.631.78169171.8168.214988
1774287000168.6-1.2-0.71165171163.429046
1774027800169.8-1.6-0.93172.6173.8167668575
1773941400171.4-2.6-1.49172.4173170.213086
17738550001741.60.93172.4174.4172.411967
1773768600172.40.40.23171.6173.217111094
17736822001721.40.82171.4173.2170.813923
1773423000170.600.00170.6170.6170.60
1773336600170.6-7.6-4.26171.4172170.47848
1773212400178.200.00178.2178.2178.20
1773126000178.200.00178.2178.2178.20
1773039600178.200.00178.2178.2178.20
1772780400178.200.00178.2178.2178.20
1772694000178.200.00178.2178.2178.20
1772607600178.200.00178.2178.2178.20

最近閲覧した銘柄

Delayed Upgrade Clock