Hot Features
プレミアム
Euronext Germany Selection Fixed Basket Decrement 50 Points (GSF50)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.97 | -0.664442326025 | 1049 | 1067.4 | 1038.67 | 0 | 0 | IX |
| 4 | 51.79 | 5.23004524156 | 990.24 | 1067.4 | 936.76 | 0 | 0 | IX |
| 12 | 120.88 | 13.122727026 | 921.15 | 1067.4 | 838.22 | 0 | 0 | IX |
| 26 | 80.23 | 8.34165107091 | 961.8 | 1067.4 | 838.22 | 0 | 0 | IX |
| 52 | -87.79 | -7.77026428989 | 1129.82 | 1146.17 | 838.22 | 0 | 0 | IX |
| 156 | 7.22 | 0.697712623573 | 1034.81 | 1146.17 | 790.6 | 0 | 0 | IX |
| 260 | 7.22 | 0.697712623573 | 1034.81 | 1146.17 | 790.6 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 1046.71 | 4.7 | 0.45 | 1042.03 | 1052.69 | 1038.67 | 0 |
| 1780504200 | 1042.01 | -19.05 | -1.80 | 1058.51 | 1058.51 | 1039.26 | 0 |
| 1780417800 | 1061.06 | 17.49 | 1.68 | 1043.89 | 1067.4 | 1043.89 | 0 |
| 1780331400 | 1043.57 | -16.27 | -1.54 | 1062.56 | 1067.3599 | 1039.45 | 0 |
| 1780072200 | 1059.84 | 1.45 | 0.14 | 1059.22 | 1066.48 | 1056.57 | 0 |
| 1779985800 | 1058.39 | 7.86 | 0.75 | 1049 | 1064.5 | 1047.06 | 0 |
| 1779899400 | 1050.53 | 7.1 | 0.68 | 1043.29 | 1063.98 | 1043.29 | 0 |
| 1779813000 | 1043.43 | -1.73 | -0.17 | 1045.04 | 1047.45 | 1032.88 | 0 |
| 1779726600 | 1045.16 | 23.65 | 2.32 | 1021.1 | 1047.89 | 1021.1 | 0 |
| 1779467400 | 1021.51 | 28.55 | 2.88 | 998.92 | 1026.07 | 998.33 | 0 |
| 1779381000 | 992.96 | -1.03 | -0.10 | 997.02 | 1007.48 | 987.43 | 0 |
| 1779294600 | 993.99 | 20.78 | 2.14 | 973.07 | 997.04 | 968.76 | 0 |
| 1779208200 | 973.21 | 0.45 | 0.05 | 975.27 | 987.96 | 970.52 | 0 |
| 1779121800 | 972.76 | 9.76 | 1.01 | 961.15 | 983.18 | 955.32 | 0 |
| 1778862600 | 963 | -14.52 | -1.49 | 975.57 | 975.57 | 954.08 | 0 |
| 1778776200 | 977.52 | 18.61 | 1.94 | 959.76 | 979.07 | 959.76 | 0 |
| 1778689800 | 958.91 | 21.04 | 2.24 | 938.53 | 960.49 | 938.53 | 0 |
| 1778603400 | 937.87 | -28.79 | -2.98 | 964.71 | 964.71 | 936.76 | 0 |
| 1778517000 | 966.66 | -2.49 | -0.26 | 968.97 | 972.26 | 959.67 | 0 |
| 1778257800 | 969.15 | -17.36 | -1.76 | 987.56 | 987.56 | 967.54 | 0 |
| 1778171400 | 986.51 | -5.03 | -0.51 | 990.24 | 1005.4 | 986.41 | 0 |
| 1778085000 | 991.54 | 16.64 | 1.71 | 976.16 | 1004.96 | 976.16 | 0 |
| 1777998600 | 974.9 | 22.73 | 2.39 | 952.24 | 974.9 | 951.84 | 0 |
| 1777912200 | 952.17 | -17.38 | -1.79 | 970.42 | 978.04 | 949.41 | 0 |
| 1777566600 | 969.55 | 13.66 | 1.43 | 954.47 | 970.04 | 947.71 | 0 |
| 1777480200 | 955.89 | 4.46 | 0.47 | 946.71 | 962.18 | 946.71 | 0 |
| 1777393800 | 951.43 | 0 | 0.00 | 951.43 | 951.43 | 951.43 | 0 |
| 1777307400 | 951.43 | -1.97 | -0.21 | 953.32 | 964.99 | 949.12 | 0 |
| 1777048200 | 953.4 | -7.79 | -0.81 | 961.06 | 965.41 | 949.19 | 0 |
| 1776961800 | 961.19 | -1.71 | -0.18 | 961.15 | 965.56 | 955.2 | 0 |
| 1776875400 | 962.9 | 0.16 | 0.02 | 962.12 | 966.79 | 956.24 | 0 |
| 1776789000 | 962.74 | -9.47 | -0.97 | 973.6 | 982.05 | 962.74 | 0 |
| 1776702600 | 972.21 | -12.26 | -1.25 | 982.11 | 982.11 | 964.88 | 0 |
| 1776443400 | 984.47 | 28.66 | 3.00 | 954.26 | 993.19 | 953.29 | 0 |
| 1776357000 | 955.81 | 7.56 | 0.80 | 948.78 | 961.27 | 948.55 | 0 |
| 1776270600 | 948.25 | 10.47 | 1.12 | 938.05 | 948.87 | 934.94 | 0 |
| 1776184200 | 937.78 | 14.53 | 1.57 | 925.2 | 939.73 | 925.2 | 0 |
| 1776097800 | 923.25 | 0.47 | 0.05 | 922.56 | 923.74 | 911.59 | 0 |
| 1775838600 | 922.78 | 0 | 0.00 | 922.78 | 922.78 | 922.78 | 0 |
| 1775752200 | 922.78 | 54.26 | 6.25 | 929.48 | 929.48 | 912.69 | 0 |
| 1775665800 | 868.52 | 0 | 0.00 | 868.52 | 868.52 | 868.52 | 0 |
| 1775579400 | 868.52 | -14.3 | -1.62 | 883.39 | 892.65 | 863.85 | 0 |
| 1775147400 | 882.82 | -21.1 | -2.33 | 902.32 | 902.32 | 866.4 | 0 |
| 1775061000 | 903.92 | 37.84 | 4.37 | 865.94 | 906.06 | 865.94 | 0 |
| 1774974600 | 866.08 | 9.51 | 1.11 | 856.55 | 873.28 | 853.32 | 0 |
| 1774888200 | 856.57 | 4.01 | 0.47 | 852.15 | 858.11 | 843.26 | 0 |
| 1774632600 | 852.56 | -18.48 | -2.12 | 870.86 | 870.86 | 847.11 | 0 |
| 1774546200 | 871.04 | -21.18 | -2.37 | 890.73 | 890.73 | 870.17 | 0 |
| 1774459800 | 892.22 | 19.86 | 2.28 | 874.54 | 901.06 | 874.54 | 0 |
| 1774373400 | 872.36 | -2.6 | -0.30 | 874.82 | 878.13 | 863.02 | 0 |
| 1774287000 | 874.96 | 9.48 | 1.10 | 865.06 | 897.9 | 838.22 | 0 |
| 1774027800 | 865.48 | -18.68 | -2.11 | 885.32 | 905.6 | 865.48 | 0 |
| 1773941400 | 884.16 | -47.31 | -5.08 | 929.91 | 929.91 | 878.52 | 0 |
| 1773855000 | 931.47 | -5.49 | -0.59 | 939.79 | 954.21 | 928.76 | 0 |
| 1773768600 | 936.96 | 6.38 | 0.69 | 930.45 | 940.39 | 923.63 | 0 |
| 1773682200 | 930.58 | 16.3 | 1.78 | 914.1 | 934.83 | 909.13 | 0 |
| 1773423000 | 914.28 | -7.61 | -0.83 | 921.59 | 930.58 | 909.62 | 0 |
| 1773336600 | 921.89 | 0.6 | 0.07 | 921.15 | 934.77 | 914.84 | 0 |
| 1773250200 | 921.29 | -25.37 | -2.68 | 945.72 | 945.72 | 917.64 | 0 |
| 1773163800 | 946.66 | 28.25 | 3.08 | 918.34 | 950.24 | 918.34 | 0 |
| 1773077400 | 918.41 | -13.26 | -1.42 | 931.26 | 931.26 | 899.35 | 0 |
| 1772818200 | 931.67 | -14.56 | -1.54 | 946.69 | 955.96 | 925.48 | 0 |
| 1772731800 | 946.23 | -15.35 | -1.60 | 960.88 | 973.86 | 945.94 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
