Making Europe Great Again UCITS ETF Acc【GR8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782232200	9.801	-0.05	-0.55	9.755	9.801	9.755	2831
1782145800	9.855	0	0.00	9.855	9.855	9.855	45
1781886600	9.855	0	0.00	9.855	9.855	9.855	0
1781800200	9.855	0	0.02	9.885	9.885	9.855	803
1781713800	9.853	-0.03	-0.28	9.878	9.878	9.853	2150
1781627400	9.881	0.05	0.55	9.89	9.89	9.881	10
1781541000	9.827	-0.08	-0.85	10.012	10.012	9.827	105
1781281800	9.911	0.02	0.16	9.961	9.961	9.911	9604
1781195400	9.895	0.06	0.65	9.864	9.895	9.864	51
1781109000	9.831	-0.06	-0.65	9.831	9.831	9.831	0
1781022600	9.895	0	0.02	9.895	9.895	9.895	0
1780936200	9.893	-0.09	-0.91	9.935	9.935	9.893	604
1780677000	9.984	0.08	0.84	9.9469999	10.006	9.9469999	510
1780590600	9.901	0.02	0.18	9.901	9.901	9.901	5000
1780504200	9.8829999	-0.03	-0.31	9.8829999	9.8829999	9.8829999	0
1780417800	9.914	-0.1	-0.98	9.957	9.965	9.914	234
1780331400	10.012	0	0.00	10.012	10.012	10.012	1
1780072200	10.012	0.09	0.95	10.012	10.012	10.012	0
1779985800	9.918	0	0.03	9.918	9.918	9.918	0
1779899400	9.9149999	-0	-0.04	9.932	9.9469999	9.9149999	58
1779813000	9.919	0.01	0.09	9.967	9.967	9.907	234
1779726600	9.91	0.07	0.74	9.922	9.958	9.9	702
1779467400	9.837	-0.04	-0.44	9.871	9.871	9.837	1000
1779381000	9.88	0.02	0.16	9.918	9.935	9.88	33
1779294600	9.864	0.16	1.61	9.71	9.864	9.71	2
1779208200	9.708	0.13	1.38	9.708	9.708	9.708	0
1779121800	9.576	-0.02	-0.22	9.576	9.576	9.576	0
1778862600	9.597	-0.1	-1.01	9.674	9.674	9.58	733
1778776200	9.695	0.04	0.46	9.688	9.695	9.631	25
1778689800	9.651	-0.04	-0.40	9.699	9.71	9.651	2022
1778603400	9.69	-0.01	-0.10	9.721	9.721	9.69	13556
1778517000	9.7	-0.11	-1.14	9.7579999	9.7579999	9.7	729
1778257800	9.812	-0.14	-1.39	9.842	9.842	9.812	9
1778171400	9.95	-0.14	-1.37	10.078	10.078	9.95	1200
1778085000	10.088	0.11	1.11	10.076	10.088	10.036	2099
1777998600	9.977	0.21	2.17	9.8989999	9.977	9.8989999	40
1777912200	9.765	-0.1	-0.98	9.999	9.999	9.765	588
1777566600	9.862	0.1	1.00	9.709	9.862	9.66	134
1777480200	9.764	-0.08	-0.79	9.792	9.792	9.764	1085
1777393800	9.842	0	0.00	9.842	9.842	9.842	0
1777307400	9.842	0.04	0.43	9.818	9.842	9.8	76
1777048200	9.8	-0.13	-1.27	9.957	9.957	9.8	3030
1776961800	9.926	-0.1	-0.98	9.891	9.926	9.891	1015
1776875400	10.024	-0.01	-0.06	9.999	10.024	9.975	102
1776789000	10.03	0	0.00	10.064	10.064	10.026	201
1776702600	10.03	-0.05	-0.50	10.07	10.07	10.03	370
1776443400	10.08	0.01	0.14	10.018	10.084	10.018	1227
1776357000	10.066	-0.03	-0.32	10.066	10.066	10.066	0
1776270600	10.098	-0.02	-0.20	10.064	10.098	10.064	10388
1776184200	10.118	0.05	0.52	10.08	10.152	10.08	502
1776097800	10.066	-0.05	-0.51	10.092	10.092	10.032	1248
1775838600	10.118	0	0.00	10.118	10.118	10.118	0
1775752200	10.118	0.15	1.45	10.118	10.118	10.118	0
1775665800	9.973	-0.06	-0.59	10.078	10.078	9.973	547
1775579400	10.032	0.04	0.38	10.038	10.038	10	10072
1775147400	9.994	0.09	0.90	9.877	9.994	9.846	464
1775061000	9.905	0.33	3.50	9.82	9.923	9.82	2932
1774974600	9.57	0.01	0.09	9.57	9.57	9.57	0
1774888200	9.561	0.09	0.95	9.433	9.561	9.433	33
1774632600	9.471	-0.03	-0.36	9.546	9.546	9.471	4
1774546200	9.505	-0.03	-0.29	9.522	9.522	9.505	53
1774459800	9.533	0.1	1.08	9.553	9.553	9.533	29
1774373400	9.4309999	-0.14	-1.50	9.4309999	9.4309999	9.4309999	250