Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739813400 | 120.76 | -0.43 | -0.35 | 120.96 | 120.96 | 120.76 | 101 |
| 1739554200 | 121.19 | 0.62 | 0.51 | 121.23 | 121.23 | 121.04 | 281 |
| 1739467800 | 120.57 | -0.43 | -0.36 | 120.57 | 120.57 | 120.57 | 0 |
| 1739381400 | 121 | -0.2 | -0.17 | 121.06 | 121.06 | 121 | 42 |
| 1739295000 | 121.2 | -0.23 | -0.19 | 120.95 | 121.2 | 120.95 | 8323 |
| 1739208600 | 121.43 | 0.62 | 0.51 | 121.51 | 121.66 | 121.36 | 129217 |
| 1738949400 | 120.81 | -0.83 | -0.68 | 120.81 | 120.81 | 120.81 | 0 |
| 1738863000 | 121.64 | 0.75 | 0.62 | 121.64 | 121.64 | 121.64 | 0 |
| 1738776600 | 120.89 | 0.25 | 0.21 | 120.89 | 120.89 | 120.89 | 400 |
| 1738690200 | 120.64 | -0.73 | -0.60 | 120.9 | 120.9 | 120.64 | 100 |
| 1738603800 | 121.37 | 1.28 | 1.07 | 120.74 | 121.37 | 120.74 | 80 |
| 1738344600 | 120.09 | 0.38 | 0.32 | 119.91 | 120.23 | 119.91 | 1048 |
| 1738258200 | 119.71 | 0.02 | 0.02 | 119.71 | 119.71 | 119.71 | 0 |
| 1738171800 | 119.69 | 0.51 | 0.43 | 119.69 | 119.69 | 119.69 | 0 |
| 1738085400 | 119.18 | 0.38 | 0.32 | 119.18 | 119.18 | 119.18 | 0 |
| 1737999000 | 118.8 | 0.36 | 0.30 | 119.04 | 119.1 | 118.8 | 849 |
| 1737739800 | 118.44 | 0.39 | 0.33 | 118.24 | 118.44 | 117.89 | 12 |
| 1737653400 | 118.05 | 0.25 | 0.21 | 118.05 | 118.05 | 118.05 | 0 |
| 1737567000 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
| 1737480600 | 117.8 | 0.59 | 0.50 | 117.6 | 117.8 | 117.49 | 1950 |
| 1737394200 | 117.21 | -0.75 | -0.64 | 117.73 | 117.73 | 117.21 | 132 |
| 1737135000 | 117.96 | 0.45 | 0.38 | 117.95 | 118 | 117.86 | 303 |
| 1737048600 | 117.51 | 0.86 | 0.74 | 117.27 | 117.51 | 117.27 | 100 |
| 1736962200 | 116.65 | 0.37 | 0.32 | 117.14 | 117.14 | 116.35 | 2832 |
| 1736875800 | 116.28 | 0.16 | 0.14 | 116.83 | 116.83 | 116.28 | 775 |
| 1736789400 | 116.12 | -0.9 | -0.77 | 116.12 | 116.12 | 116.12 | 32 |
| 1736530200 | 117.02 | -0.03 | -0.03 | 116.98 | 117.02 | 116.98 | 138 |
| 1736443800 | 117.05 | -0.55 | -0.47 | 116.39 | 117.05 | 116.39 | 17 |
| 1736357400 | 117.6 | -2.09 | -1.75 | 119.44 | 119.51 | 117.38 | 371 |
| 1736271000 | 119.69 | -0.18 | -0.15 | 119.84 | 119.84 | 119.69 | 20 |
| 1736184600 | 119.87 | -0.35 | -0.29 | 119.81 | 119.87 | 119.81 | 250 |
| 1735925400 | 120.22 | -0.17 | -0.14 | 120.22 | 120.22 | 120.22 | 4 |
| 1735839000 | 120.39 | 0.39 | 0.33 | 120.29 | 120.39 | 120.04 | 25 |
| 1735666200 | 120 | 0.31 | 0.26 | 120 | 120 | 120 | 0 |
| 1735579800 | 119.69 | -0.2 | -0.17 | 119.69 | 119.69 | 119.69 | 0 |
| 1735320600 | 119.89 | -0.38 | -0.32 | 119.39 | 119.89 | 119.39 | 98 |
| 1735061400 | 120.27 | -0.2 | -0.17 | 120.27 | 120.27 | 120.27 | 0 |
| 1734975000 | 120.47 | -0.31 | -0.26 | 120.47 | 120.47 | 120.47 | 0 |
| 1734715800 | 120.78 | 0.47 | 0.39 | 119.74 | 120.79 | 119.74 | 2800 |
| 1734629400 | 120.31 | -0.44 | -0.36 | 120.29 | 120.31 | 120.29 | 1400 |
| 1734543000 | 120.75 | -0.28 | -0.23 | 121.03 | 121.03 | 120.75 | 15 |
| 1734456600 | 121.03 | -0.39 | -0.32 | 121.1 | 121.1 | 121.03 | 13 |
| 1734370200 | 121.42 | -0.48 | -0.39 | 121.2 | 121.42 | 121.2 | 100 |
| 1734111000 | 121.9 | -0.84 | -0.68 | 121.9 | 121.9 | 121.9 | 0 |
| 1734024600 | 122.74 | -0.44 | -0.36 | 122.74 | 122.74 | 122.74 | 0 |
| 1733938200 | 123.18 | 0.09 | 0.07 | 123.02 | 123.18 | 123.02 | 103 |
| 1733851800 | 123.09 | -3.28 | -2.60 | 123.07 | 123.09 | 123.07 | 40 |
| 1733765400 | 126.37 | 0.36 | 0.29 | 126.33 | 126.37 | 126.27 | 120 |
| 1733506200 | 126.01 | -0.56 | -0.44 | 126.07 | 126.07 | 126.01 | 1 |
| 1733419800 | 126.57 | 0.56 | 0.44 | 126.57 | 126.57 | 126.57 | 0 |
| 1733333400 | 126.01 | -0.29 | -0.23 | 126.06 | 126.06 | 126.01 | 86 |
| 1733247000 | 126.3 | 0.12 | 0.10 | 126.3 | 126.3 | 126.3 | 0 |
| 1733160600 | 126.18 | 0.25 | 0.20 | 126.57 | 126.57 | 126.18 | 2 |
| 1732901400 | 125.93 | 1.07 | 0.86 | 125.89 | 126 | 125.89 | 60 |
| 1732815000 | 124.86 | -0.16 | -0.13 | 125.27 | 125.27 | 124.86 | 4 |
| 1732728600 | 125.02 | 0.63 | 0.51 | 125.05 | 125.05 | 125.02 | 2 |
| 1732642200 | 124.39 | -0.35 | -0.28 | 124.39 | 124.39 | 124.39 | 0 |
| 1732555800 | 124.74 | -0.35 | -0.28 | 124.74 | 124.74 | 124.74 | 0 |
| 1732296600 | 125.09 | 1.15 | 0.93 | 123.52 | 125.09 | 123.52 | 16 |
| 1732210200 | 123.94 | 0.47 | 0.38 | 123.42 | 123.94 | 123.42 | 100 |
| 1732123800 | 123.47 | -0.01 | -0.01 | 123.47 | 123.47 | 123.47 | 0 |
| 1732037400 | 123.48 | 0.43 | 0.35 | 123.48 | 123.48 | 123.48 | 0 |
| 1731951000 | 123.05 | -0.03 | -0.02 | 123.05 | 123.05 | 123.05 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
