21shares Future of Crypto Index Etp【FUTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.375	-0.82	-7.32	10.4884	10.584	10.375	1239
1780590600	11.194	-0.61	-5.14	11.2897	11.2897	11.194	20
1780504200	11.8	-0.25	-2.04	11.7844	11.8	11.7844	20
1780417800	12.0459	-0.18	-1.48	12.0459	12.0459	12.0459	0
1780331400	12.2268	-0.11	-0.90	12.3427	12.3427	12.2268	250
1780072200	12.3375	0	0.01	12.4068	12.4454	12.3375	425
1779985800	12.3367	-0.6	-4.62	12.3367	12.3367	12.3367	35
1779899400	12.9346	-0.26	-1.93	12.9405	12.9405	12.9346	25
1779813000	13.1898	0.08	0.58	13.0917	13.1898	13.0917	70
1779726600	13.1141	-0.15	-1.16	13.1672	13.1672	13.1141	50
1779467400	13.2682	0.01	0.06	13.2682	13.2682	13.2682	0
1779381000	13.2607	0.13	0.96	13.2296	13.2607	13.2296	20
1779294600	13.1348	0.03	0.26	13.1348	13.1348	13.1348	0
1779208200	13.1009	0.13	0.97	13.1455	13.1455	13.1009	15
1779121800	12.9746	-0.84	-6.10	12.9746	12.9746	12.9746	0
1778862600	13.818	0.08	0.55	13.8898	13.8898	13.818	180
1778776200	13.7418	-0.43	-3.04	13.733	13.7418	13.733	80
1778689800	14.1726	-0.24	-1.64	14.1118	14.1726	14.1118	100
1778603400	14.4092	0.2	1.40	14.1279	14.4092	14.1279	182
1778517000	14.21	0.41	3.00	14.21	14.21	14.21	0
1778257800	13.7963	0.01	0.06	13.5765	13.7963	13.5765	1000
1778171400	13.788	-0.05	-0.37	13.788	13.788	13.788	0
1778085000	13.8395	0.35	2.59	13.6259	13.8395	13.6259	64
1777998600	13.4896	0.61	4.71	13.4896	13.4896	13.4896	0
1777912200	12.8832	0.06	0.49	13.3804	13.3804	12.8832	145
1777566600	12.8199	-0.26	-2.01	12.8199	12.8199	12.8199	0
1777480200	13.0826	0.02	0.18	13.0826	13.0826	13.0826	0
1777393800	13.0588	0	0.00	13.0588	13.0588	13.0588	0
1777307400	13.0588	-0.05	-0.37	13.0588	13.0588	13.0588	153
1777048200	13.1068	-0.02	-0.14	13.1068	13.1068	13.1068	0
1776961800	13.1258	-0.14	-1.02	13.1258	13.1258	13.1258	0
1776875400	13.261	0.38	2.98	13.2413	13.261	13.2413	166
1776789000	12.8771	0.12	0.95	12.8771	12.8771	12.8771	0
1776702600	12.7562	-0.55	-4.12	12.7562	12.7562	12.7562	0
1776443400	13.3046	0.64	5.04	13.012	13.3046	13.012	150
1776357000	12.6668	0.2	1.64	12.7957	12.7957	12.6668	673
1776270600	12.462	-0.2	-1.54	12.4817	12.4817	12.462	234
1776184200	12.6572	0.45	3.66	12.6483	12.6572	12.6483	500
1776097800	12.2101	-0.11	-0.86	12.2101	12.2101	12.2101	0
1775838600	12.3161	0	0.00	12.3161	12.3161	12.3161	0
1775752200	12.3161	-0.33	-2.62	12.3161	12.3161	12.3161	0
1775665800	12.6477	0.51	4.21	12.6477	12.6477	12.6477	0
1775579400	12.1371	0.12	0.97	12.1371	12.1371	12.1371	0
1775147400	12.021	-0.52	-4.17	12.021	12.021	12.021	0
1775061000	12.5436	0.25	2.02	12.5436	12.5436	12.5436	0
1774974600	12.2955	0.04	0.33	12.2955	12.2955	12.2955	0
1774888200	12.2555	-0.31	-2.47	12.2555	12.2555	12.2555	0
1774632600	12.5653	-0.02	-0.12	12.5653	12.5653	12.5653	0
1774546200	12.5809	-0.31	-2.43	12.7484	12.7484	12.5809	156
1774459800	12.8938	0.07	0.52	12.8938	12.8938	12.8938	0
1774373400	12.8271	0.58	4.72	12.7947	12.8271	12.7947	60
1774287000	12.2491	-0.47	-3.67	12.2491	12.2491	12.2491	0
1774027800	12.7154	0.05	0.37	12.7952	12.84	12.7154	210
1773941400	12.6683	-0.87	-6.44	12.8046	12.8046	12.6683	296
1773855000	13.5406	-0.11	-0.80	13.5406	13.5406	13.5406	0
1773768600	13.6501	0	0.01	13.6387	13.6501	13.6387	120
1773682200	13.6486	0.74	5.73	13.6486	13.6486	13.6486	200
1773423000	12.9086	0.41	3.29	12.9086	12.9086	12.9086	0
1773336600	12.4979	0.25	2.05	12.4257	12.4979	12.4257	1433
1773250200	12.2469	-0.14	-1.14	12.2469	12.2469	12.2469	0
1773163800	12.3887	0.18	1.44	12.3887	12.3887	12.3887	0
1773077400	12.213	-0.6	-4.67	12.0676	12.213	12.0676	250
1772818200	12.8108	0.2	1.62	12.653	12.8108	12.653	260