21shares Future of Crypto Index Etp【FUTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	10.4631	0.02	0.22	10.4631	10.4631	10.4631	100
1782837000	10.4403	-0.05	-0.48	10.4403	10.4403	10.4403	0
1782750600	10.4911	-0.04	-0.35	10.4636	10.4911	10.4636	320
1782491400	10.5275	-0.26	-2.36	10.5275	10.5275	10.5275	0
1782405000	10.7825	-0.07	-0.61	10.7825	10.7825	10.7825	0
1782318600	10.8482	0.01	0.07	10.8482	10.8482	10.8482	0
1782232200	10.8411	-0.34	-3.02	10.8664	10.8664	10.8411	185
1782145800	11.179	0.08	0.72	11.179	11.179	11.179	150
1781886600	11.0995	0	0.00	11.0995	11.0995	11.0995	0
1781800200	11.0995	-0.28	-2.47	11.0995	11.0995	11.0995	0
1781713800	11.3808	-0	-0.01	11.3808	11.3808	11.3808	0
1781627400	11.3819	0.21	1.90	11.3354	11.3819	11.3354	337
1781541000	11.1693	0.6	5.67	11.1693	11.1693	11.1693	0
1781281800	10.5702	0.05	0.45	10.5702	10.5702	10.5702	0
1781195400	10.523	0.08	0.76	10.523	10.523	10.523	0
1781109000	10.4433	-0.17	-1.64	10.4433	10.4433	10.4433	0
1781022600	10.6177	-0.29	-2.68	10.7788	10.7788	10.6177	635
1780936200	10.91	0.54	5.16	10.7029	10.91	10.7029	42
1780677000	10.375	-0.82	-7.32	10.4884	10.584	10.375	1239
1780590600	11.194	-0.61	-5.14	11.2897	11.2897	11.194	20
1780504200	11.8	-0.25	-2.04	11.7844	11.8	11.7844	20
1780417800	12.0459	-0.18	-1.48	12.0459	12.0459	12.0459	0
1780331400	12.2268	-0.11	-0.90	12.3427	12.3427	12.2268	250
1780072200	12.3375	0	0.01	12.4068	12.4454	12.3375	425
1779985800	12.3367	-0.6	-4.62	12.3367	12.3367	12.3367	35
1779899400	12.9346	-0.26	-1.93	12.9405	12.9405	12.9346	25
1779813000	13.1898	0.08	0.58	13.0917	13.1898	13.0917	70
1779726600	13.1141	-0.15	-1.16	13.1672	13.1672	13.1141	50
1779467400	13.2682	0.01	0.06	13.2682	13.2682	13.2682	0
1779381000	13.2607	0.13	0.96	13.2296	13.2607	13.2296	20
1779294600	13.1348	0.03	0.26	13.1348	13.1348	13.1348	0
1779208200	13.1009	0.13	0.97	13.1455	13.1455	13.1009	15
1779121800	12.9746	-0.84	-6.10	12.9746	12.9746	12.9746	0
1778862600	13.818	0.08	0.55	13.8898	13.8898	13.818	180
1778776200	13.7418	-0.43	-3.04	13.733	13.7418	13.733	80
1778689800	14.1726	-0.24	-1.64	14.1118	14.1726	14.1118	100
1778603400	14.4092	0.2	1.40	14.1279	14.4092	14.1279	182
1778517000	14.21	0.41	3.00	14.21	14.21	14.21	0
1778257800	13.7963	0.01	0.06	13.5765	13.7963	13.5765	1000
1778171400	13.788	-0.05	-0.37	13.788	13.788	13.788	0
1778085000	13.8395	0.35	2.59	13.6259	13.8395	13.6259	64
1777998600	13.4896	0.61	4.71	13.4896	13.4896	13.4896	0
1777912200	12.8832	0.06	0.49	13.3804	13.3804	12.8832	145
1777566600	12.8199	-0.26	-2.01	12.8199	12.8199	12.8199	0
1777480200	13.0826	0.02	0.18	13.0826	13.0826	13.0826	0
1777393800	13.0588	0	0.00	13.0588	13.0588	13.0588	0
1777307400	13.0588	-0.05	-0.37	13.0588	13.0588	13.0588	153
1777048200	13.1068	-0.02	-0.14	13.1068	13.1068	13.1068	0
1776961800	13.1258	-0.14	-1.02	13.1258	13.1258	13.1258	0
1776875400	13.261	0.38	2.98	13.2413	13.261	13.2413	166
1776789000	12.8771	0.12	0.95	12.8771	12.8771	12.8771	0
1776702600	12.7562	-0.55	-4.12	12.7562	12.7562	12.7562	0
1776443400	13.3046	0.64	5.04	13.012	13.3046	13.012	150
1776357000	12.6668	0.2	1.64	12.7957	12.7957	12.6668	673
1776270600	12.462	-0.2	-1.54	12.4817	12.4817	12.462	234
1776184200	12.6572	0.45	3.66	12.6483	12.6572	12.6483	500
1776097800	12.2101	-0.11	-0.86	12.2101	12.2101	12.2101	0
1775838600	12.3161	0	0.00	12.3161	12.3161	12.3161	0
1775752200	12.3161	-0.33	-2.62	12.3161	12.3161	12.3161	0
1775665800	12.6477	0.51	4.21	12.6477	12.6477	12.6477	0
1775579400	12.1371	0.12	0.97	12.1371	12.1371	12.1371	0
1775147400	12.021	-0.52	-4.17	12.021	12.021	12.021	0