CAC Utilities Net Return【FRUTN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	11.85	0.515284602339	2299.7	2334.63	2289.62	IX
4	3.85	0.166832777224	2307.7	2371.61	2260.77	IX
12	102.11	4.62153305815	2209.44	2375.16	2078.01	IX
26	497.68	27.4374679553	1813.87	2398.76	1783.01	IX
52	632.25	37.6496159114	1679.3	2398.76	1564.03	IX
156	1062.33	85.0394646259	1249.22	2398.76	1176.22	IX
260	1237.63	115.244152265	1073.92	2398.76	802.57	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	2299.2	-25.13	-1.08	2323.54	2324.18	2293.63
1780504200	2324.33	21.36	0.93	2302.9699	2334.63	2302.9699
1780417800	2302.9699	3.82	0.17	2299.73	2315.75	2294.35
1780331400	2299.15	3.66	0.16	2295.52	2315.66	2289.62
1780072200	2295.4899	-4.16	-0.18	2299.7	2311.46	2291.08
1779985800	2299.65	-23.58	-1.01	2323.19	2329.57	2291.48
1779899400	2323.23	-37.42	-1.59	2355.27	2355.27	2310.86
1779813000	2360.65	8.12	0.35	2352.53	2371.61	2351.48
1779726600	2352.53	19.7	0.84	2333.04	2359.66	2333.04
1779467400	2332.83	5.28	0.23	2327.7199	2337.44	2313.78
1779381000	2327.55	-7.2	-0.31	2334.79	2336.55	2313.9699
1779294600	2334.75	18.98	0.82	2315.76	2339.81	2315.76
1779208200	2315.77	5.69	0.25	2310.08	2335.7	2308.56
1779121800	2310.08	31.97	1.40	2278.03	2310.08	2260.77
1778862600	2278.11	-56.6	-2.42	2331.48	2331.48	2278.11
1778776200	2334.71	4.73	0.20	2330.28	2353	2330.28
1778689800	2329.98	16.83	0.73	2313.23	2338.53	2311.44
1778603400	2313.15	-24.02	-1.03	2335.13	2335.13	2303.75
1778517000	2337.17	26.67	1.15	2328.04	2340.85	2297.6
1778257800	2310.5	2.86	0.12	2307.7	2315.6	2290.73
1778171400	2307.64	-43.63	-1.86	2351.32	2353.03	2307.64
1778085000	2351.27	1.96	0.08	2349.31	2374.36	2329.3
1777998600	2349.31	4.66	0.20	2344.65	2364.84	2338.12
1777912200	2344.65	-9.72	-0.41	2369.45	2369.45	2324.39
1777566600	2354.37	51.48	2.24	2354.37	2375.16	2299.59
1777480200	2302.89	-20.66	-0.89	2339.27	2339.9	2293.05
1777393800	2323.55	0	0.00	2323.55	2323.55	2323.55
1777307400	2323.55	-0.08	-0.00	2323.64	2341.29	2309.63
1777048200	2323.63	-18.2	-0.78	2341.83	2350.26	2322.7399
1776961800	2341.83	15.31	0.66	2326.46	2341.83	2310.45
1776875400	2326.52	27.64	1.20	2298.87	2338.25	2298.26
1776789000	2298.88	-12.93	-0.56	2311.89	2330	2298.2399
1776702600	2311.81	6.78	0.29	2304.41	2318.19	2304.41
1776443400	2305.03	-9.89	-0.43	2314.92	2314.92	2284.7
1776357000	2314.92	-22.71	-0.97	2337.63	2346	2311.88
1776270600	2337.63	-1.81	-0.08	2339.41	2353.9	2331.1
1776184200	2339.44	7.2	0.31	2332.54	2348.4	2322.64
1776097800	2332.2399	-15.13	-0.64	2345.4699	2355.44	2328.51
1775838600	2347.37	0	0.00	2347.37	2347.37	2347.37
1775752200	2347.37	15.56	0.67	2331.89	2359.6	2331.44
1775665800	2331.81	15.44	0.67	2316.37	2356.31	2316.07
1775579400	2316.37	14.94	0.65	2301.38	2333.36	2298.44
1775147400	2301.43	33.64	1.48	2263.53	2301.43	2249.54
1775061000	2267.79	44	1.98	2224.66	2276.16	2224.66
1774974600	2223.79	-4.47	-0.20	2224.6	2245.14	2223.57
1774888200	2228.26	65.47	3.03	2162.64	2228.26	2161.92
1774632600	2162.79	-10.27	-0.47	2178.8	2187.66	2131.62
1774546200	2173.06	-11.15	-0.51	2184.2199	2184.2199	2150.69
1774459800	2184.21	34.21	1.59	2150.36	2188.7199	2150.36
1774373400	2150	22.87	1.08	2127.15	2157.45	2120.25
1774287000	2127.13	1.19	0.06	2124.86	2165.48	2078.01
1774027800	2125.94	-53.7	-2.46	2179.64	2206.14	2125.94
1773941400	2179.64	-36.94	-1.67	2216.57	2216.57	2171.37
1773855000	2216.58	-40.6	-1.80	2257.17	2259.05	2211.21
1773768600	2257.18	35.25	1.59	2222.05	2269.2199	2222.05
1773682200	2221.93	1.9	0.09	2219.87	2239.92	2204.42
1773423000	2220.03	10.59	0.48	2209.44	2248.53	2184.01
1773336600	2209.44	26.55	1.22	2185.7199	2212.78	2180.11
1773250200	2182.89	-9.13	-0.42	2192.02	2197.09	2165.07
1773163800	2192.02	57.48	2.69	2134.88	2212.5	2134.88
1773077400	2134.54	-10.1	-0.47	2144.66	2144.66	2070.89
1772818200	2144.64	-17.72	-0.82	2162.52	2180.12	2118.02
1772731800	2162.36	-46.39	-2.10	2208.26	2233.37	2161.7