Societe Generale Societegener Fx May34 Call Eur【FRSG000307N9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	97.42	0	0.00	97.42	97.42	97.42
1781800200	97.42	0	0.00	97.42	97.42	97.42
1781713800	97.42	0.71	0.73	97.42	97.42	97.42
1781627400	96.71	0	0.00	96.71	96.71	96.71
1781541000	96.71	0	0.00	96.71	96.71	96.71
1781281800	96.71	0	0.00	96.71	96.71	96.71
1781195400	96.71	0	0.00	96.71	96.71	96.71
1781109000	96.71	0	0.00	96.71	96.71	96.71
1781022600	96.71	0	0.00	96.71	96.71	96.71
1780936200	96.71	0	0.00	96.71	96.71	96.71
1780677000	96.71	0	0.00	96.71	96.71	96.71
1780590600	96.71	0	0.00	96.71	96.71	96.71
1780504200	96.71	0	0.00	96.71	96.71	96.71
1780417800	96.71	0	0.00	96.71	96.71	96.71
1780331400	96.71	0	0.00	96.71	96.71	96.71
1780072200	96.71	0	0.00	96.71	96.71	96.71
1779985800	96.71	0	0.00	96.71	96.71	96.71
1779899400	96.71	0	0.00	96.71	96.71	96.71
1779813000	96.71	0	0.00	96.71	96.71	96.71
1779726600	96.71	0	0.00	96.71	96.71	96.71
1779467400	96.71	0	0.00	96.71	96.71	96.71
1779381000	96.71	0	0.00	96.71	96.71	96.71
1779294600	96.71	0	0.00	96.71	96.71	96.71
1779208200	96.71	0	0.00	96.71	96.71	96.71
1779121800	96.71	0	0.00	96.71	96.71	96.71
1778862600	96.71	0	0.00	96.71	96.71	96.71
1778776200	96.71	0	0.00	96.71	96.71	96.71
1778689800	96.71	-2.76	-2.77	96.71	96.71	96.71
1778603400	99.47	0	0.00	99.47	99.47	99.47
1778517000	99.47	0	0.00	99.47	99.47	99.47
1778257800	99.47	0	0.00	99.47	99.47	99.47
1778171400	99.47	0	0.00	99.47	99.47	99.47
1778085000	99.47	0	0.00	99.47	99.47	99.47
1777998600	99.47	0	0.00	99.47	99.47	99.47
1777912200	99.47	0	0.00	99.47	99.47	99.47
1777566600	99.47	0	0.00	99.47	99.47	99.47
1777480200	99.47	0	0.00	99.47	99.47	99.47
1777393800	99.47	0	0.00	99.47	99.47	99.47
1777307400	99.47	0	0.00	99.47	99.47	99.47
1777048200	99.47	0	0.00	99.47	99.47	99.47
1776961800	99.47	0	0.00	99.47	99.47	99.47
1776875400	99.47	0	0.00	99.47	99.47	99.47
1776789000	99.47	0	0.00	99.47	99.47	99.47
1776702600	99.47	0	0.00	99.47	99.47	99.47
1776443400	99.47	0	0.00	99.47	99.47	99.47
1776357000	99.47	0	0.00	99.47	99.47	99.47
1776270600	99.47	0	0.00	99.47	99.47	99.47
1776184200	99.47	0	0.00	99.47	99.47	99.47
1776097800	99.47	0	0.00	99.47	99.47	99.47
1775838600	99.47	0	0.00	99.47	99.47	99.47
1775752200	99.47	0	0.00	99.47	99.47	99.47
1775665800	99.47	0	0.00	99.47	99.47	99.47
1775579400	99.47	-1.74	-1.72	99.47	99.47	99.47
1775147400	101.21	0	0.00	101.21	101.21	101.21
1775061000	101.21	0	0.00	101.21	101.21	101.21
1774974600	101.21	0	0.00	101.21	101.21	101.21
1774888200	101.21	0	0.00	101.21	101.21	101.21
1774632600	101.21	0	0.00	101.21	101.21	101.21
1774546200	101.21	0	0.00	101.21	101.21	101.21
1774459800	101.21	0	0.00	101.21	101.21	101.21
1774373400	101.21	0	0.00	101.21	101.21	101.21
1774287000	101.21	0	0.00	101.21	101.21	101.21
1774027800	101.21	0	0.00	101.21	101.21	101.21