Sg Issuer Zc Dec28 Eur Sg Issuer Zc Dec28 Eur【FRSG00014HR0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	84.99	0	0.00	84.99	84.99	84.99
1783096200	84.99	0	0.00	84.99	84.99	84.99
1783009800	84.99	0	0.00	84.99	84.99	84.99
1782923400	84.99	5.1	6.38	84.99	84.99	84.99
1782837000	79.89	0	0.00	79.89	79.89	79.89
1782750600	79.89	0	0.00	79.89	79.89	79.89
1782491400	79.89	0	0.00	79.89	79.89	79.89
1782405000	79.89	0	0.00	79.89	79.89	79.89
1782318600	79.89	0	0.00	79.89	79.89	79.89
1782232200	79.89	0	0.00	79.89	79.89	79.89
1782145800	79.89	0	0.00	79.89	79.89	79.89
1781886600	79.89	0	0.00	79.89	79.89	79.89
1781800200	79.89	0	0.00	79.89	79.89	79.89
1781713800	79.89	11.56	16.92	79.89	79.89	79.89
1781627400	68.33	0	0.00	68.33	68.33	68.33
1781541000	68.33	0	0.00	68.33	68.33	68.33
1781281800	68.33	0	0.00	68.33	68.33	68.33
1781195400	68.33	0	0.00	68.33	68.33	68.33
1781109000	68.33	0	0.00	68.33	68.33	68.33
1781022600	68.33	0	0.00	68.33	68.33	68.33
1780936200	68.33	0	0.00	68.33	68.33	68.33
1780677000	68.33	0	0.00	68.33	68.33	68.33
1780590600	68.33	0	0.00	68.33	68.33	68.33
1780504200	68.33	0	0.00	68.33	68.33	68.33
1780417800	68.33	0	0.00	68.33	68.33	68.33
1780331400	68.33	0	0.00	68.33	68.33	68.33
1780072200	68.33	0	0.00	68.33	68.33	68.33
1779985800	68.33	0	0.00	68.33	68.33	68.33
1779899400	68.33	0	0.00	68.33	68.33	68.33
1779813000	68.33	0	0.00	68.33	68.33	68.33
1779726600	68.33	0	0.00	68.33	68.33	68.33
1779467400	68.33	0	0.00	68.33	68.33	68.33
1779381000	68.33	0	0.00	68.33	68.33	68.33
1779294600	68.33	0	0.00	68.33	68.33	68.33
1779208200	68.33	0	0.00	68.33	68.33	68.33
1779121800	68.33	0	0.00	68.33	68.33	68.33
1778862600	68.33	-9.37	-12.06	68.33	68.33	68.33
1778776200	77.7	0	0.00	77.7	77.7	77.7
1778689800	77.7	0	0.00	77.7	77.7	77.7
1778603400	77.7	0	0.00	77.7	77.7	77.7
1778517000	77.7	0	0.00	77.7	77.7	77.7
1778257800	77.7	0	0.00	77.7	77.7	77.7
1778171400	77.7	0	0.00	77.7	77.7	77.7
1778085000	77.7	0	0.00	77.7	77.7	77.7
1777998600	77.7	0	0.00	77.7	77.7	77.7
1777912200	77.7	0	0.00	77.7	77.7	77.7
1777566600	77.7	0	0.00	77.7	77.7	77.7
1777480200	77.7	0	0.00	77.7	77.7	77.7
1777393800	77.7	0	0.00	77.7	77.7	77.7
1777307400	77.7	0	0.00	77.7	77.7	77.7
1777048200	77.7	0	0.00	77.7	77.7	77.7
1776961800	77.7	0	0.00	77.7	77.7	77.7
1776875400	77.7	0	0.00	77.7	77.7	77.7
1776789000	77.7	0	0.00	77.7	77.7	77.7
1776702600	77.7	0	0.00	77.7	77.7	77.7
1776443400	77.7	0	0.00	77.7	77.7	77.7
1776357000	77.7	0	0.00	77.7	77.7	77.7
1776270600	77.7	0	0.00	77.7	77.7	77.7
1776184200	77.7	0	0.00	77.7	77.7	77.7
1776097800	77.7	0	0.00	77.7	77.7	77.7
1775838600	77.7	0	0.00	77.7	77.7	77.7
1775752200	77.7	0	0.00	77.7	77.7	77.7
1775665800	77.7	-2.61	-3.25	77.7	77.7	77.7
1775545200	80.31	0	0.00	80.31	80.31	80.31