Euronext France Next 40 EW Decrement 55【FRN40】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	69.32	3.50877192982	1975.62	2064.19	1959.94	IX
4	25.54	1.26473209864	2019.4	2067.97	1948.05	IX
12	111.58	5.77129970621	1933.36	2108.19	1927.65	IX
26	64.14	3.23808562197	1980.8	2108.19	1756.3	IX
52	-11.18	-0.543742583118	2056.12	2109.02	1756.3	IX
156	-75.58	-3.56422009696	2120.52	2272.76	1699.87	IX
260	-571.4	-21.8396691561	2616.34	2619.1	1699.87	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	2044.94	-8.29	-0.40	2051.7	2064.19	2039.7
1783096200	2053.23	61.59	3.09	2034.86	2056.38	2034.86
1783009800	1991.64	0	0.00	1991.64	1991.64	1991.64
1782923400	1991.64	9.47	0.48	1983.92	1994.9	1977.36
1782837000	1982.17	22.23	1.13	1967.54	1986.87	1965.84
1782750600	1959.94	-10.31	-0.52	1975.62	1979.33	1959.94
1782491400	1970.25	-6.23	-0.32	1968.33	1970.25	1948.05
1782405000	1976.48	-3.87	-0.20	1981.57	1991.2	1971.68
1782318600	1980.35	-16.06	-0.80	1998.61	1998.61	1972.82
1782232200	1996.41	-13.01	-0.65	1990.95	2000.44	1984.95
1782145800	2009.42	-7.39	-0.37	2017.42	2018.68	1998.14
1781886600	2016.81	0	0.00	2016.81	2016.81	2016.81
1781800200	2016.81	-22.79	-1.12	2043.73	2045.13	2003.73
1781713800	2039.6	6.06	0.30	2031.02	2040.34	2027.85
1781627400	2033.54	-8.97	-0.44	2046.06	2049.9699	2029.3
1781541000	2042.51	8.62	0.42	2065.05	2067.9699	2042.15
1781281800	2033.89	30.91	1.54	2029.61	2040.61	2024.72
1781195400	2002.98	-2.61	-0.13	2003.13	2017.94	1994.39
1781109000	2005.59	-8.13	-0.40	2020.97	2022.66	1990.63
1781022600	2013.72	-23.7	-1.16	2035.52	2047.4	2013.72
1780936200	2037.42	-6.87	-0.34	2019.4	2045.5	2019.4
1780677000	2044.29	-17.76	-0.86	2063.02	2070.78	2043.05
1780590600	2062.05	7.89	0.38	2052.48	2067.2199	2049.9899
1780504200	2054.16	-6.52	-0.32	2057.61	2064.57	2046.31
1780417800	2060.68	-21.41	-1.03	2092.9899	2092.9899	2058.92
1780331400	2082.09	-10.29	-0.49	2087.4699	2100.9899	2071.52
1780072200	2092.38	6.68	0.32	2090.2199	2108.19	2087.62
1779985800	2085.7	10.22	0.49	2069.68	2087.51	2068.25
1779899400	2075.48	2.63	0.13	2075.67	2091.77	2075.48
1779813000	2072.85	-10.64	-0.51	2077.78	2085.62	2072.69
1779726600	2083.4899	31.16	1.52	2070.5	2087.56	2070.5
1779467400	2052.33	15.02	0.74	2047.2	2060.29	2044.49
1779381000	2037.31	10.3	0.51	2034.11	2048.14	2027.56
1779294600	2027.01	20.95	1.04	2001.91	2040.31	2000.99
1779208200	2006.06	-8.22	-0.41	2013.85	2032.52	2006.02
1779121800	2014.28	4.85	0.24	1991.19	2019.95	1989.28
1778862600	2009.43	-23.16	-1.14	2022.29	2027.06	2002.04
1778776200	2032.59	20.15	1.00	2025.19	2033.73	2022.98
1778689800	2012.44	15.88	0.80	2006.61	2014.19	1995.87
1778603400	1996.56	-16	-0.80	1999.32	2008.91	1992.59
1778517000	2012.56	11.62	0.58	1998.74	2012.56	1997.25
1778257800	2000.94	-13.08	-0.65	2004.17	2006.6	1993.38
1778171400	2014.02	-33.66	-1.64	2044.92	2046.36	2014.02
1778085000	2047.68	49.4	2.47	2020.15	2058.1	2018.06
1777998600	1998.28	23.53	1.19	1982.3	1998.79	1982.3
1777912200	1974.75	47.05	2.44	1981.08	1991.53	1970.15
1777566600	1927.7	-16.18	-0.83	1927.7	1974.27	1927.7
1777480200	1943.88	-1.5	-0.08	1949.22	1953.29	1937.85
1777393800	1945.38	0	0.00	1945.38	1945.38	1945.38
1777307400	1945.38	-1.82	-0.09	1952.31	1961.68	1944
1777048200	1947.2	-10.85	-0.55	1947.99	1961.37	1940.07
1776961800	1958.05	-15.68	-0.79	1967.84	1973.39	1955.35
1776875400	1973.73	-18.18	-0.91	1985.83	1993.25	1969.91
1776789000	1991.91	-8.13	-0.41	2002.85	2012.14	1988.57
1776702600	2000.04	-23.23	-1.15	2001.66	2008.73	1996.27
1776443400	2023.27	33.77	1.70	1993.35	2030.51	1991.79
1776357000	1989.5	3.56	0.18	1986.93	2003.58	1985.96
1776270600	1985.94	13.85	0.70	1975.52	1985.94	1974.68
1776184200	1972.09	28.57	1.47	1957.05	1974.55	1956.83
1776097800	1943.52	-2.31	-0.12	1933.36	1943.52	1927.65
1775838600	1945.83	0	0.00	1945.83	1945.83	1945.83
1775752200	1945.83	-10.85	-0.55	1952.81	1955.73	1939.28
1775665800	1956.68	67.11	3.55	1953.06	1970.86	1948.16
1775579400	1889.57	-6.34	-0.33	1913.4	1928.69	1884.46