Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.54 | 1.25453134364 | 2035.82 | 2079.6 | 2035.57 | 0 | 0 | IX |
| 4 | 43.25 | 2.14309428128 | 2018.11 | 2079.6 | 2001.53 | 0 | 0 | IX |
| 12 | -11.82 | -0.570138627616 | 2073.18 | 2118.51 | 1997.51 | 0 | 0 | IX |
| 26 | 158.89 | 8.35177427239 | 1902.47 | 2137.57 | 1894.09 | 0 | 0 | IX |
| 52 | 103.11 | 5.2654155496 | 1958.25 | 2137.57 | 1888.51 | 0 | 0 | IX |
| 156 | -235.72 | -10.2617235795 | 2297.08 | 2319.41 | 1711.87 | 0 | 0 | IX |
| 260 | 278.17 | 15.5995715543 | 1783.19 | 2361.2 | 1292.83 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735839000 | 2074.25 | -0.23 | -0.01 | 2074.45 | 2079.6 | 2046.44 | 0 |
| 1735666200 | 2074.48 | 22.6 | 1.10 | 2051.8 | 2074.48 | 2043.8 | 0 |
| 1735579800 | 2051.88 | -12.11 | -0.59 | 2064.17 | 2070.21 | 2049.17 | 0 |
| 1735320600 | 2063.9899 | 28.24 | 1.39 | 2035.82 | 2063.9899 | 2035.57 | 0 |
| 1735061400 | 2035.75 | -0.82 | -0.04 | 2036.57 | 2051.7199 | 2035.75 | 0 |
| 1734975000 | 2036.57 | 9.81 | 0.48 | 2026.76 | 2043.62 | 2019.16 | 0 |
| 1734715800 | 2026.76 | -3.49 | -0.17 | 2030.25 | 2031.07 | 2001.53 | 0 |
| 1734629400 | 2030.25 | -15.66 | -0.77 | 2043.49 | 2043.49 | 2015.89 | 0 |
| 1734543000 | 2045.91 | 7.19 | 0.35 | 2038.72 | 2055.45 | 2038.13 | 0 |
| 1734456600 | 2038.72 | 19.37 | 0.96 | 2019.35 | 2045.38 | 2002.92 | 0 |
| 1734370200 | 2019.35 | 3.08 | 0.15 | 2016.26 | 2021.74 | 2006.84 | 0 |
| 1734111000 | 2016.27 | -14.82 | -0.73 | 2031.12 | 2034.36 | 2010.94 | 0 |
| 1734024600 | 2031.09 | -2.36 | -0.12 | 2033.24 | 2040.98 | 2026.36 | 0 |
| 1733938200 | 2033.45 | 12.38 | 0.61 | 2021.07 | 2035.79 | 2011.34 | 0 |
| 1733851800 | 2021.07 | -6.95 | -0.34 | 2028.02 | 2036.77 | 2020.45 | 0 |
| 1733765400 | 2028.02 | 0.11 | 0.01 | 2028 | 2031.26 | 2014.93 | 0 |
| 1733506200 | 2027.91 | 9.8 | 0.49 | 2018.11 | 2032.5 | 2010.46 | 0 |
| 1733419800 | 2018.11 | 0.77 | 0.04 | 2017.34 | 2032.92 | 2010.99 | 0 |
| 1733333400 | 2017.34 | 3.65 | 0.18 | 2013.69 | 2019.58 | 2010.56 | 0 |
| 1733247000 | 2013.69 | -10.6 | -0.52 | 2024.3 | 2025.46 | 2004.47 | 0 |
| 1733160600 | 2024.29 | -2.54 | -0.13 | 2026.79 | 2032.87 | 2010.38 | 0 |
| 1732901400 | 2026.83 | 3.34 | 0.17 | 2023.07 | 2029.57 | 2011.84 | 0 |
| 1732815000 | 2023.49 | -7.72 | -0.38 | 2031.13 | 2044.16 | 2022.82 | 0 |
| 1732728600 | 2031.21 | 4.53 | 0.22 | 2026.67 | 2032.99 | 2019.14 | 0 |
| 1732642200 | 2026.68 | -21.86 | -1.07 | 2048.51 | 2048.51 | 2025.77 | 0 |
| 1732555800 | 2048.54 | -2.28 | -0.11 | 2050.81 | 2063.23 | 2038.61 | 0 |
| 1732296600 | 2050.82 | 39.89 | 1.98 | 2010.94 | 2055.9699 | 2010.94 | 0 |
| 1732210200 | 2010.93 | -4.64 | -0.23 | 2015.57 | 2017.47 | 1998.91 | 0 |
| 1732123800 | 2015.57 | -6.25 | -0.31 | 2021.85 | 2033.36 | 2012 | 0 |
| 1732037400 | 2021.82 | 13.65 | 0.68 | 2008.17 | 2021.99 | 1999.33 | 0 |
| 1731951000 | 2008.17 | -1.11 | -0.06 | 2009.28 | 2015.06 | 1997.51 | 0 |
| 1731691800 | 2009.28 | -43.23 | -2.11 | 2052.52 | 2052.52 | 1997.77 | 0 |
| 1731605400 | 2052.51 | 2.53 | 0.12 | 2037.26 | 2054.51 | 2029.92 | 0 |
| 1731519000 | 2049.98 | 0 | 0.00 | 2049.98 | 2049.98 | 2049.98 | 0 |
| 1731432600 | 2049.98 | -26.62 | -1.28 | 2076.6 | 2076.6 | 2048.84 | 0 |
| 1731346200 | 2076.6 | 13.45 | 0.65 | 2063.15 | 2088.38 | 2063.15 | 0 |
| 1731087000 | 2063.15 | -3.02 | -0.15 | 2066.2 | 2077.7 | 2056.61 | 0 |
| 1731000600 | 2066.17 | 11.95 | 0.58 | 2054.2199 | 2069.82 | 2048.61 | 0 |
| 1730914200 | 2054.2199 | -9.84 | -0.48 | 2072.31 | 2108.43 | 2045.24 | 0 |
| 1730827800 | 2064.06 | -13.55 | -0.65 | 2077.7 | 2082.25 | 2058.95 | 0 |
| 1730741400 | 2077.61 | 12.27 | 0.59 | 2065.35 | 2103.35 | 2059.66 | 0 |
| 1730482200 | 2065.34 | 28.43 | 1.40 | 2036.92 | 2071.14 | 2036.92 | 0 |
| 1730395800 | 2036.91 | -14 | -0.68 | 2050.89 | 2050.89 | 2030.02 | 0 |
| 1730309400 | 2050.91 | -22.44 | -1.08 | 2073.3 | 2073.3 | 2043.63 | 0 |
| 1730223000 | 2073.35 | -19.58 | -0.94 | 2092.94 | 2105.98 | 2073.35 | 0 |
| 1730136600 | 2092.93 | 5.66 | 0.27 | 2087.27 | 2104.65 | 2079.4699 | 0 |
| 1729873800 | 2087.27 | 22.97 | 1.11 | 2064.29 | 2087.9 | 2064.29 | 0 |
| 1729787400 | 2064.3 | -16.24 | -0.78 | 2080.55 | 2085.33 | 2064.3 | 0 |
| 1729701000 | 2080.54 | -5.99 | -0.29 | 2086.53 | 2091.93 | 2076.53 | 0 |
| 1729614600 | 2086.53 | -6.79 | -0.32 | 2093.32 | 2093.32 | 2069.39 | 0 |
| 1729528200 | 2093.32 | -21.31 | -1.01 | 2114.63 | 2117.62 | 2092.98 | 0 |
| 1729269000 | 2114.63 | 1.01 | 0.05 | 2113.62 | 2116.68 | 2081.76 | 0 |
| 1729182600 | 2113.62 | 32.93 | 1.58 | 2080.69 | 2118.51 | 2080.69 | 0 |
| 1729096200 | 2080.69 | -11.1 | -0.53 | 2091.78 | 2095.65 | 2077.71 | 0 |
| 1729009800 | 2091.79 | -10.44 | -0.50 | 2102.16 | 2111.9899 | 2077.9699 | 0 |
| 1728923400 | 2102.23 | 18.22 | 0.87 | 2083.9699 | 2103.95 | 2081.58 | 0 |
| 1728664200 | 2084.01 | 10.84 | 0.52 | 2073.18 | 2088.62 | 2067.1 | 0 |
| 1728577800 | 2073.17 | -14.17 | -0.68 | 2087.29 | 2090.8 | 2068.45 | 0 |
| 1728491400 | 2087.34 | 11.76 | 0.57 | 2075.59 | 2088.37 | 2075.39 | 0 |
| 1728405000 | 2075.58 | -1.72 | -0.08 | 2077.3 | 2079.23 | 2064.19 | 0 |
| 1728318600 | 2077.3 | -0.27 | -0.01 | 2066.4 | 2081.73 | 2050.23 | 0 |
| 1728059400 | 2077.57 | 22.45 | 1.09 | 2055.12 | 2083.59 | 2055.12 | 0 |
| 1727973000 | 2055.12 | -36.68 | -1.75 | 2091.79 | 2091.79 | 2050.63 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
