CAC Health Care【FRHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	1738.51	-0.5	-0.03	1739.01	1743.92	1729.03
1780417800	1739.01	-47.17	-2.64	1786.18	1786.28	1726.45
1780331400	1786.18	-27.61	-1.52	1813.68	1815.7	1778.12
1780072200	1813.79	-3.21	-0.18	1816.96	1840.63	1806.95
1779985800	1817	-4.99	-0.27	1821.94	1822.66	1798.04
1779899400	1821.99	16.42	0.91	1805.54	1831.5	1805.54
1779813000	1805.57	-29.81	-1.62	1835.38	1835.38	1801.86
1779726600	1835.38	23.73	1.31	1811.65	1837.97	1811.65
1779467400	1811.65	-11.54	-0.63	1823.19	1840.42	1811.65
1779381000	1823.19	9.17	0.51	1814.03	1831.49	1811.57
1779294600	1814.02	23.76	1.33	1790.42	1821.23	1786.08
1779208200	1790.26	18.53	1.05	1771.74	1799.77	1771.74
1779121800	1771.73	-1.98	-0.11	1773.48	1783.72	1747.33
1778862600	1773.71	21.43	1.22	1777.33	1786.89	1773.47
1778776200	1752.28	0	0.00	1752.28	1752.28	1752.28
1778689800	1752.28	0	0.00	1752.28	1752.28	1752.28
1778603400	1752.28	0	0.00	1752.28	1752.28	1752.28
1778517000	1752.28	-13.33	-0.75	1765.7	1778.7	1749.29
1778257800	1765.61	-26.4	-1.47	1792.01	1792.01	1760.6
1778171400	1792.01	-14.62	-0.81	1806.64	1812.3	1790.97
1778085000	1806.63	36.55	2.06	1770.08	1811.11	1770.08
1777998600	1770.08	-25.03	-1.39	1795.1	1795.1	1752.14
1777912200	1795.11	-18.83	-1.04	1843.05	1853.71	1795.11
1777566600	1813.94	-0.01	-0.00	1813.94	1844.87	1803.11
1777480200	1813.95	-23.95	-1.30	1837.9	1837.9	1808.61
1777393800	1837.9	-19.09	-1.03	1857	1862.51	1837.9
1777307400	1856.99	-7.79	-0.42	1864.78	1879.55	1852.54
1777048200	1864.78	-90.63	-4.63	1901.53	1901.53	1864.78
1776961800	1955.41	0	0.00	1955.41	1955.41	1955.41
1776875400	1955.41	-33	-1.66	1988.41	1988.41	1951.71
1776789000	1988.41	-10.92	-0.55	1999.33	2013.98	1984.95
1776702600	1999.33	-36.13	-1.78	2034.73	2034.73	1987.81
1776443400	2035.46	48	2.42	1986.11	2042.79	1986.11
1776357000	1987.46	2.66	0.13	1984.81	2002.75	1981.09
1776270600	1984.8	1.91	0.10	1982.89	2000.43	1982.89
1776184200	1982.89	52.82	2.74	1930.08	1983.48	1930.08
1776097800	1930.07	-15.71	-0.81	1945.72	1945.72	1913.33
1775838600	1945.78	9.2	0.48	1936.58	1968.41	1936.58
1775752200	1936.58	-18.71	-0.96	1955.39	1957.53	1917.27
1775665800	1955.29	49.3	2.59	1906.01	1978.63	1906.01
1775579400	1905.99	-41.89	-2.15	1939.19	1962.53	1902.46
1775147400	1947.88	0	0.00	1947.88	1947.88	1947.88
1775061000	1947.88	15.56	0.81	1945.6	1976.81	1917.73
1774974600	1932.32	0	0.00	1932.32	1932.32	1932.32
1774888200	1932.32	15.48	0.81	1916.82	1932.32	1896.92
1774632600	1916.84	6.81	0.36	1910.04	1927.71	1910.04
1774546200	1910.03	6.02	0.32	1902.08	1923.87	1889
1774459800	1904.01	31.23	1.67	1872.79	1909.82	1872.79
1774373400	1872.78	6.08	0.33	1866.7	1886.29	1859.54
1774287000	1866.7	-23.48	-1.24	1890.12	1930.39	1846.71
1774027800	1890.18	-25.5	-1.33	1921.05	1933.13	1887.57
1773941400	1915.68	-5.47	-0.28	1920.92	1920.92	1895.99
1773855000	1921.15	-6.89	-0.36	1928.07	1940.08	1908.84
1773768600	1928.04	14.78	0.77	1913.15	1934.56	1913.1
1773682200	1913.26	-21.38	-1.11	1911.42	1923.65	1899.47
1773423000	1934.64	0	0.00	1934.64	1934.64	1934.64
1773336600	1934.64	-143.31	-6.90	1935.95	1944.49	1925.25
1773212400	2077.95	0	0.00	2077.95	2077.95	2077.95
1773126000	2077.95	0	0.00	2077.95	2077.95	2077.95
1773039600	2077.95	0	0.00	2077.95	2077.95	2077.95
1772780400	2077.95	0	0.00	2077.95	2077.95	2077.95
1772694000	2077.95	0	0.00	2077.95	2077.95	2077.95
1772607600	2077.95	0	0.00	2077.95	2077.95	2077.95