CAC Financials【FRFIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	9.47	0.695658561669	1361.3	1387.22	1355.06	IX
4	-22.32	-1.60219368454	1393.09	1400.86	1321.46	IX
12	85.2	6.62741040939	1285.57	1429.64	1214.76	IX
26	127.18	10.2268432522	1243.59	1446.45	1214.76	IX
52	123.19	9.87431667709	1247.58	1446.45	1149.4	IX
156	524.08	61.8975067616	846.69	1446.45	811.2	IX
260	520.77	61.2670588235	850	1446.45	676.03	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	1373.15	13.05	0.96	1360.1	1374.57	1359.75
1780504200	1360.1	-15.08	-1.10	1375.18	1375.18	1358.2
1780417800	1375.18	8.71	0.64	1367.6199	1387.22	1367.49
1780331400	1366.47	-7.19	-0.52	1373.54	1375.22	1355.06
1780072200	1373.66	12.38	0.91	1361.3	1378.02	1361.3
1779985800	1361.28	-14.51	-1.05	1374.2	1374.2	1354.9
1779899400	1375.79	0.69	0.05	1375.13	1387.1099	1375.13
1779813000	1375.1	-19.93	-1.43	1395.03	1395.03	1373.27
1779726600	1395.03	24.96	1.82	1370.07	1400.8599	1370.07
1779467400	1370.07	5.34	0.39	1366.43	1379.5	1364.69
1779381000	1364.73	-4.15	-0.30	1368.88	1376.05	1355.93
1779294600	1368.88	22.57	1.68	1346.23	1378.19	1336.07
1779208200	1346.31	-0.44	-0.03	1346.75	1360.17	1346.31
1779121800	1346.75	1.46	0.11	1345.15	1348.77	1321.46
1778862600	1345.29	-21.9	-1.60	1367.16	1367.16	1341.89
1778776200	1367.19	13.84	1.02	1353.35	1371.59	1353.35
1778689800	1353.35	3.09	0.23	1350.26	1364.57	1341.52
1778603400	1350.26	-25.18	-1.83	1375.44	1375.44	1346.2
1778517000	1375.44	-2.52	-0.18	1377.98	1377.98	1359.3
1778257800	1377.96	-15.14	-1.09	1393.09	1393.09	1371.15
1778171400	1393.1	-6.31	-0.45	1399.41	1408.94	1391.63
1778085000	1399.41	53.96	4.01	1345.48	1414.52	1345.48
1777998600	1345.45	11.19	0.84	1334.26	1351.58	1326.75
1777912200	1334.26	-29.17	-2.14	1358.51	1362.53	1328.94
1777566600	1363.43	-8.75	-0.64	1363.43	1363.43	1323.29
1777480200	1372.18	3.65	0.27	1380.8599	1382.97	1366.1199
1777393800	1368.53	0	0.00	1368.53	1368.53	1368.53
1777307400	1368.53	6.43	0.47	1362.1099	1377.47	1360.47
1777048200	1362.1	-13.5	-0.98	1375.59	1375.59	1355.15
1776961800	1375.6	-6.22	-0.45	1381.82	1381.82	1359.65
1776875400	1381.82	-21.51	-1.53	1403.2	1404.44	1380.51
1776789000	1403.33	-6.98	-0.49	1410.31	1420.39	1400.09
1776702600	1410.31	-17.73	-1.24	1427.71	1427.71	1403.96
1776443400	1428.04	36.32	2.61	1390.58	1429.64	1388.88
1776357000	1391.72	-4.69	-0.34	1396.47	1406.39	1391.72
1776270600	1396.41	3.7	0.27	1392.71	1396.8	1384.44
1776184200	1392.71	21.34	1.56	1371.3699	1392.71	1371.3699
1776097800	1371.3699	0.52	0.04	1374.09	1374.09	1356.8599
1775838600	1370.85	0	0.00	1370.85	1370.85	1370.85
1775752200	1370.85	0.41	0.03	1370.26	1372.3699	1359.6099
1775665800	1370.44	64.11	4.91	1315.59	1392.4	1315.59
1775579400	1306.33	2.8	0.21	1303.34	1327.93	1299.27
1775147400	1303.53	-13.31	-1.01	1316.74	1316.74	1282.76
1775061000	1316.84	49.62	3.92	1267.23	1319.69	1267.23
1774974600	1267.22	8.46	0.67	1258.76	1277.64	1258.35
1774888200	1258.76	5.69	0.45	1253.07	1258.76	1239.45
1774632600	1253.07	-7.9	-0.63	1261.65	1267.77	1246.04
1774546200	1260.97	-22.61	-1.76	1281.44	1281.44	1257.45
1774459800	1283.58	17.36	1.37	1266.23	1293.44	1266.23
1774373400	1266.22	-2.82	-0.22	1269.04	1275.06	1254.07
1774287000	1269.04	16.34	1.30	1250.23	1291.25	1214.76
1774027800	1252.7	-30.28	-2.36	1282.99	1300.64	1252.7
1773941400	1282.98	-35.91	-2.72	1316.42	1316.42	1271.85
1773855000	1318.89	15.17	1.16	1303.83	1333.17	1303.83
1773768600	1303.72	15.22	1.18	1287.64	1315.3	1285.09
1773682200	1288.5	2.93	0.23	1285.57	1298.7	1275.1099
1773423000	1285.57	-9.87	-0.76	1295.44	1301.02	1274.45
1773336600	1295.44	-26.86	-2.03	1322.3	1322.3	1286.65
1773250200	1322.3	-4.23	-0.32	1326.53	1328.93	1313.23
1773163800	1326.53	33.59	2.60	1297.8599	1336.29	1297.8599
1773077400	1292.94	-15.17	-1.16	1308.09	1308.09	1269.3699
1772818200	1308.1099	-12.75	-0.97	1320.99	1333.16	1290.2
1772731800	1320.8599	-30.14	-2.23	1350.98	1358.18	1319.91