Euronext CDP Environment France EW Decrement 5【FRENV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	13.28	1.31064703328	1013.24	1031.97	1004	IX
4	30.33	3.04459992572	996.19	1032.81	974.15	IX
12	77.26	8.13897140931	949.26	1032.81	878.66	IX
26	46.43	4.73732004204	980.09	1054.74	878.66	IX
52	36.83	3.72136729683	989.69	1054.74	878.66	IX
156	-34.76	-3.27529021559	1061.28	1099.48	828.16	IX
260	-156.96	-13.2625815392	1183.48	1218.86	828.16	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	1016.83	-1.98	-0.19	1018.51	1019.4	1004
1780677000	1018.81	-5.6	-0.55	1024.34	1029.6	1018.56
1780590600	1024.41	-1.64	-0.16	1025.98	1031.97	1021.35
1780504200	1026.05	0.27	0.03	1025.91	1029.2	1019.24
1780417800	1025.78	13.54	1.34	1013.24	1027.69	1013.24
1780331400	1012.24	-8.78	-0.86	1021.06	1024.64	1006.04
1780072200	1021.02	0.15	0.01	1021.15	1032.81	1021.02
1779985800	1020.87	-1.13	-0.11	1021.76	1024.35	1014.39
1779899400	1022	11.48	1.14	1010.58	1031.39	1010.58
1779813000	1010.52	-6.16	-0.61	1019.6	1019.6	1009.88
1779726600	1016.68	14.72	1.47	1003.83	1019.98	1003.83
1779467400	1001.96	6.28	0.63	995.59	1007.29	995.59
1779381000	995.68	-1.39	-0.14	996.77	1004.56	992.1
1779294600	997.07	15.11	1.54	982.64	1003.81	980.32
1779208200	981.96	-5.57	-0.56	988	995.6	980.29
1779121800	987.53	1.18	0.12	986.2	992.84	974.15
1778862600	986.35	-10.07	-1.01	1004.54	1004.54	982.66
1778776200	996.42	0	0.00	996.42	996.42	996.42
1778689800	996.42	0	0.00	996.42	996.42	996.42
1778603400	996.42	0	0.00	996.42	996.42	996.42
1778517000	996.42	-1.69	-0.17	999.55	999.55	992.78
1778257800	998.11	-4.65	-0.46	1002.41	1002.41	995.11
1778171400	1002.76	-9.13	-0.90	1011.84	1020.87	1002.76
1778085000	1011.89	31.85	3.25	979.96	1014.9	979.96
1777998600	980.04	12.05	1.24	969.29	980.04	968.75
1777912200	967.99	0.16	0.02	980.87	982.92	965.18
1777566600	967.83	0.73	0.08	967.83	979.32	956.36
1777480200	967.1	-5.7	-0.59	972.99	974.04	964.92
1777393800	972.8	-2.37	-0.24	975.62	983.13	971.86
1777307400	975.17	-3.42	-0.35	978.16	983.15	973.36
1777048200	978.59	3.3	0.34	982.66	985.86	971.55
1776961800	975.29	0	0.00	975.29	975.29	975.29
1776875400	975.29	-7.7	-0.78	982.78	986.1	973.98
1776789000	982.99	-10.64	-1.07	994.15	998.05	982.99
1776702600	993.63	-13.11	-1.30	1005.52	1005.52	991.26
1776443400	1006.74	16.58	1.67	989.98	1009.38	984.42
1776357000	990.16	0.86	0.09	989.3	997.25	989.3
1776270600	989.3	-4.23	-0.43	993.39	993.83	986.99
1776184200	993.53	16.19	1.66	977.35	993.53	977.35
1776097800	977.34	-8.92	-0.90	985.67	985.67	971.58
1775838600	986.26	7.13	0.73	979.23	994.02	979.23
1775752200	979.13	-3.24	-0.33	981.95	982.01	973.19
1775665800	982.37	45.22	4.83	937.77	989.76	937.77
1775579400	937.15	-10.88	-1.15	943.38	958.64	933.8
1775147400	948.03	0	0.00	948.03	948.03	948.03
1775061000	948.03	33.62	3.68	923.68	950.77	923.68
1774974600	914.41	0	0.00	914.41	914.41	914.41
1774888200	914.41	5.98	0.66	907.98	914.41	904.18
1774632600	908.43	-8.72	-0.95	917.25	917.29	904.33
1774546200	917.15	-8.74	-0.94	925.74	926.79	916.51
1774459800	925.89	12.25	1.34	913.76	933.01	913.76
1774373400	913.64	-1.73	-0.19	915.36	918.69	907.35
1774287000	915.37	12.59	1.39	902.36	931.69	878.66
1774027800	902.78	-17.58	-1.91	920.37	931.32	902.78
1773941400	920.36	-28.98	-3.05	949.05	949.05	918.21
1773855000	949.34	-1.41	-0.15	952.18	963.83	946.19
1773768600	950.75	1.75	0.18	949.26	957.13	947.87
1773682200	949	-6.13	-0.64	945.16	954.06	939.58
1773423000	955.13	0	0.00	955.13	955.13	955.13
1773336600	955.13	-88.43	-8.47	959.03	963.31	950.64
1773212400	1043.56	0	0.00	1043.56	1043.56	1043.56
1773126000	1043.56	0	0.00	1043.56	1043.56	1043.56
1773039600	1043.56	0	0.00	1043.56	1043.56	1043.56