CAC Basic Mater【FRBM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	58.76	1.68187490698	3493.72	3591.31	3317.11	IX
4	213	6.37823852815	3339.48	3591.31	3269.22	IX
12	425.85	13.6200957581	3126.63	3591.31	2937.57	IX
26	652.31	22.4921297717	2900.17	3591.31	2842.07	IX
52	567.33	19.0050751219	2985.15	3591.31	2822.2	IX
156	998.5	39.0958425673	2553.98	3591.31	2352.6	IX
260	1188.08	50.2486888851	2364.4	3591.31	1937.86	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	3552.48	-30.37	-0.85	3582.75	3591.31	3549.64
1780590600	3582.85	31.81	0.90	3551.14	3582.85	3539.03
1780504200	3551.04	41.52	1.18	3508.75	3578.46	3489.33
1780417800	3509.52	12.85	0.37	3496.67	3529.46	3496.67
1780331400	3496.67	2.7	0.08	3493.72	3505.34	3463.29
1780072200	3493.97	-47.61	-1.34	3541.58	3556.72	3493.97
1779985800	3541.58	9.18	0.26	3532.15	3547.11	3514.17
1779899400	3532.4	14.43	0.41	3518.01	3563.52	3518.01
1779813000	3517.97	-28.65	-0.81	3546.71	3554.6	3517.2
1779726600	3546.62	69.42	2.00	3477.62	3548.81	3477.62
1779467400	3477.2	49.27	1.44	3428.26	3493.15	3426.31
1779381000	3427.93	47.03	1.39	3381.18	3437.63	3378.17
1779294600	3380.9	77.63	2.35	3303.29	3403.94	3301.61
1779208200	3303.27	-29.63	-0.89	3332.9	3355.91	3285.12
1779121800	3332.9	-18.27	-0.55	3350.34	3350.34	3269.2199
1778862600	3351.17	-87.66	-2.55	3438.74	3438.74	3349.19
1778776200	3438.83	26.56	0.78	3412.73	3459.51	3412.73
1778689800	3412.27	81.82	2.46	3330.4899	3413.41	3330.4899
1778603400	3330.45	-37.33	-1.11	3367.82	3383.87	3325.2399
1778517000	3367.78	28.3	0.85	3339.48	3374.14	3329.11
1778257800	3339.48	-40.98	-1.21	3380.59	3380.59	3336.07
1778171400	3380.46	-56.35	-1.64	3437.1	3442.35	3369.05
1778085000	3436.81	81.73	2.44	3355.2	3464.92	3355.2
1777998600	3355.08	56.23	1.70	3298.77	3357.15	3296.77
1777912200	3298.85	-36.14	-1.08	3387.25	3398.98	3286.89
1777566600	3334.9899	-7.05	-0.21	3334.9899	3389.5	3305.58
1777480200	3342.04	-108.85	-3.15	3359.16	3376.13	3338.7399
1777393800	3450.89	0	0.00	3450.89	3450.89	3450.89
1777307400	3450.89	-9.65	-0.28	3460.45	3494.59	3443.8
1777048200	3460.54	-18.35	-0.53	3478.25	3487.35	3453.04
1776961800	3478.89	13.8	0.40	3465.09	3487.57	3436.95
1776875400	3465.09	-2.79	-0.08	3467.92	3498.42	3457.07
1776789000	3467.88	-11.76	-0.34	3479.64	3500.31	3458.04
1776702600	3479.64	-9	-0.26	3488.34	3488.34	3440.78
1776443400	3488.64	43.09	1.25	3445.55	3502.4	3430.87
1776357000	3445.55	-24.89	-0.72	3470.53	3496.75	3445.55
1776270600	3470.44	-11.08	-0.32	3481.67	3491.81	3466.44
1776184200	3481.52	14.57	0.42	3467.66	3501.28	3467.66
1776097800	3466.95	26.43	0.77	3470.7	3483.57	3441.31
1775838600	3440.52	0	0.00	3440.52	3440.52	3440.52
1775752200	3440.52	32.87	0.96	3407.26	3440.52	3407.26
1775665800	3407.65	134.34	4.10	3273.4699	3427.99	3273.4699
1775579400	3273.31	10.15	0.31	3263.16	3320.67	3261.26
1775147400	3263.16	-15.06	-0.46	3249.45	3286.4899	3214.86
1775061000	3278.2199	74.45	2.32	3203.86	3280.86	3203.86
1774974600	3203.77	30.83	0.97	3172.94	3222	3166.91
1774888200	3172.94	36.5	1.16	3136.39	3173.54	3121.7199
1774632600	3136.44	6.62	0.21	3146.83	3158.26	3113.58
1774546200	3129.82	-27.71	-0.88	3157.7199	3157.7199	3116.35
1774459800	3157.53	48	1.54	3110.6	3181.16	3110.6
1774373400	3109.53	63.14	2.07	3047.35	3111.79	3047.35
1774287000	3046.39	24.05	0.80	3020.68	3111.56	2937.57
1774027800	3022.34	-28.61	-0.94	3051.51	3092.64	3018.16
1773941400	3050.95	-87.87	-2.80	3137.2199	3137.2199	3025.32
1773855000	3138.82	-17.61	-0.56	3156.53	3180.35	3105.9899
1773768600	3156.43	10.52	0.33	3146.14	3175.28	3123.46
1773682200	3145.91	19.38	0.62	3126.63	3166.26	3115.12
1773423000	3126.53	-40.95	-1.29	3167.14	3168.11	3112.95
1773336600	3167.48	12.87	0.41	3151.45	3167.51	3115.23
1773250200	3154.61	-15.52	-0.49	3170	3170.8	3124.57
1773163800	3170.13	89.72	2.91	3081.46	3177.35	3081.46
1773077400	3080.41	-60.25	-1.92	3139.93	3139.93	3005.89