Condor Petroleum【CPI】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.37

買値

0.24

売値

0.43

出来高

0.00 日の範囲 0.00

0.37 52 週間の範囲 0.37

時価総額

20.901M

前日終値

0.37

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

発行済株式数

56,490,000

配当利回り

PER

-1.83

1 株当たり利益 (EPS)

-0.2

歳入

552k

純利益

-11.39M

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.condorenergy.ca

本社

Calgary, Alberta, Can

設立

Condor Petroleum Inc is listed in the Crude Petroleum & Natural Gs sector of the トロント証券取引所 with ticker CPI. The last closing price for Condor Petroleum was $0.37. Over the last year, Condor Petroleum shares have traded in a share price range of $ 0.37 to $ 0.37.

Condor Petroleum currently has 56,490,000 shares in issue. The market capitalisation of Condor Petroleum is $20.90 million. Condor Petroleum has a price to earnings ratio (PE ratio) of -1.83.

Condor Announces 2022 Second Quarter Results

CALGARY, Alberta, Aug. 11, 2022 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based energy company with activities in Turkiye and Kazakhstan, is...

Condor Announces Corporate Name Change Effective Today

CALGARY, Alberta, June 23, 2022 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) is pleased to announce that its new corporate name, “Condor Energies Inc.”, takes effect as...

Condor Announces Corporate Name Change Approval and Effective Timing

CALGARY, Alberta, June 20, 2022 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based energy developer with diverse initiatives in Central Asia and...

Condor Announces Director Election Results

CALGARY, Alberta, June 09, 2022 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (TSX: CPI), a Canadian based energy company, is pleased to announce that the following four director nominees were...

Condor Announces Successful New Poyraz Ridge Well Drilled in Turkey

CALGARY, Alberta, June 08, 2022 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based energy developer with diverse initiatives in Central Asia and...

Condor Announces 2022 First Quarter Results

CALGARY, Alberta, May 12, 2022 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based energy company with activities in Turkey and Kazakhstan, is...

Condor Announces 2021 Year End Results

CALGARY, Alberta, March 21, 2022 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based oil and gas company focused on exploration and production...

Condor Announces Signing a Cooperation Agreement With Kazakhstan’s National Railroad Operator

CALGARY, Alberta, Nov. 30, 2021 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), is pleased to announce continued progress in its strategy to implement proven...

Condor Announces 2021 Third Quarter Results

CALGARY, Alberta, Nov. 11, 2021 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based oil and gas company focused on exploration and production...

Condor Announces 2021 Second Quarter Results

CALGARY, Alberta, Aug. 12, 2021 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based oil and gas company focused on exploration and production...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.37	0.37	0.37	0	0	CS
4	0	0	0.37	0.37	0.37	0	0	CS
12	0	0	0.37	0.37	0.37	0	0	CS
26	0	0	0.37	0.37	0.37	0	0	CS
52	0	0	0.37	0.37	0.37	0	0	CS
156	-0.13	-26	0.5	0.57	0.3	3284	0.47152245	CS
260	0.02	5.71428571429	0.35	0.73	0.2	9637	0.51143199	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HBPHelix BioPharma Corp	$ 0.80 (40.35%)	10.8k
NUMINuminus Wellness Inc	$ 0.035 (40.00%)	2.1M
EXROExro Technologies Inc	$ 0.235 (30.56%)	2.2M
TSNDTerrAscend Corp	$ 1.27 (15.45%)	230.82k
TKOTaseko Mines Limited	$ 3.55 (15.26%)	941.51k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	9.5k
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	1,000
NCFNorthcliff Resources Ltd	$ 0.025 (-28.57%)	10k
LEVLion Electric Company	$ 0.58 (-26.58%)	2.48M
BKIBlack Iron Inc	$ 0.08 (-20.00%)	3.42M
ENBEnbridge Inc	$ 58.81 (1.55%)	12.67M
BCEBCE Inc	$ 38.94 (-2.80%)	9.78M
TOUTourmaline Oil Corp	$ 63.16 (-3.01%)	9.16M
SPBSuperior Plus Corp	$ 5.61 (-16.89%)	8.15M
MFCManulife Financial Corporation	$ 44.75 (2.71%)	6.25M