ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ish Msci France

Ish Msci France (ISFR)

4,504.50
64.50
( 1.45% )
更新日時: 00:58:23

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
4,504.50
買値
4,502.00
売値
4,507.00
出来高
7,398
4,447.00 日の範囲 4,511.50
0.00 52 週間の範囲 0.00
前日終値
4,440.00
始値
4,453.50
最終取引時間
00:00:36
平均取引量 (3 か月)
-
財務取引量
331,975p
VWAP
4,487.3648

ISFR 最新ニュース

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 14 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 44.425281 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 13 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 44.442575 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 12 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 45.449488 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 11 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 45.119428 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 08 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 45.676706 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 07 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 45.40321 NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 06 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 45.961737 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 05 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 45.82256 NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 04 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 45.911291 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 01 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 45.946049 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PULMPulmatrix Inc
US$ 6.04
(69.66%)
9.63M
OMEROmeros Corporation
US$ 6.99
(66.83%)
8.06M
MTEMMolecular Templates Inc
US$ 0.47465
(47.36%)
2.96M
QUBTQuantum Computing Inc
US$ 3.90
(46.62%)
123.96M
GORVLazydays Holdings Inc
US$ 1.24
(34.78%)
184.68k
SOWGSow Good Inc
US$ 4.25
(-56.68%)
1.18M
NVCTNuvectis Pharma Inc
US$ 6.10
(-42.83%)
1.02M
TRNRInteractive Strength Inc
US$ 3.77
(-35.33%)
1.05M
MFHMercurity Fintech Holding Inc
US$ 3.745
(-31.28%)
206.41k
JTAIJet AI Inc
US$ 5.625
(-30.73%)
226.97k
ELABElevai Labs Inc
US$ 0.0275
(11.34%)
1.37B
XTIAXTI Aerospace Inc
US$ 0.0765
(33.74%)
276.31M
SVMHSRIVARU Holding Ltd
US$ 0.02988
(23.47%)
194.87M
QUBTQuantum Computing Inc
US$ 3.90
(46.62%)
123.96M
MVSTMicrovast Holdings Inc
US$ 0.8656
(8.87%)
123.5M