Sg Issuer Mc Jul36 Eur Sg Issuer Mc Jul36 Eur【FR001400QWL6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	97.41	0	0.00	97.41	97.41	97.41
1783009800	97.41	0	0.00	97.41	97.41	97.41
1782923400	97.41	5.68	6.19	97.41	97.41	97.41
1782837000	91.73	0	0.00	91.73	91.73	91.73
1782750600	91.73	0	0.00	91.73	91.73	91.73
1782491400	91.73	0	0.00	91.73	91.73	91.73
1782405000	91.73	0	0.00	91.73	91.73	91.73
1782318600	91.73	0	0.00	91.73	91.73	91.73
1782232200	91.73	0	0.00	91.73	91.73	91.73
1782145800	91.73	0	0.00	91.73	91.73	91.73
1781886600	91.73	0	0.00	91.73	91.73	91.73
1781800200	91.73	0	0.00	91.73	91.73	91.73
1781713800	91.73	0.45	0.49	91.73	91.73	91.73
1781627400	91.28	0	0.00	91.28	91.28	91.28
1781541000	91.28	0	0.00	91.28	91.28	91.28
1781281800	91.28	0	0.00	91.28	91.28	91.28
1781195400	91.28	0	0.00	91.28	91.28	91.28
1781109000	91.28	0	0.00	91.28	91.28	91.28
1781022600	91.28	0	0.00	91.28	91.28	91.28
1780936200	91.28	0	0.00	91.28	91.28	91.28
1780677000	91.28	0	0.00	91.28	91.28	91.28
1780590600	91.28	0	0.00	91.28	91.28	91.28
1780504200	91.28	0	0.00	91.28	91.28	91.28
1780417800	91.28	0	0.00	91.28	91.28	91.28
1780331400	91.28	0	0.00	91.28	91.28	91.28
1780072200	91.28	0	0.00	91.28	91.28	91.28
1779985800	91.28	0	0.00	91.28	91.28	91.28
1779899400	91.28	0	0.00	91.28	91.28	91.28
1779813000	91.28	0	0.00	91.28	91.28	91.28
1779726600	91.28	0	0.00	91.28	91.28	91.28
1779467400	91.28	0	0.00	91.28	91.28	91.28
1779381000	91.28	0	0.00	91.28	91.28	91.28
1779294600	91.28	0	0.00	91.28	91.28	91.28
1779208200	91.28	0	0.00	91.28	91.28	91.28
1779121800	91.28	0	0.00	91.28	91.28	91.28
1778862600	91.28	0	0.00	91.28	91.28	91.28
1778776200	91.28	0	0.00	91.28	91.28	91.28
1778689800	91.28	0.28	0.31	91.28	91.28	91.28
1778603400	91	0	0.00	91	91	91
1778517000	91	0	0.00	91	91	91
1778257800	91	0	0.00	91	91	91
1778171400	91	0	0.00	91	91	91
1778085000	91	0	0.00	91	91	91
1777998600	91	0	0.00	91	91	91
1777912200	91	0	0.00	91	91	91
1777566600	91	0	0.00	91	91	91
1777480200	91	0	0.00	91	91	91
1777393800	91	0	0.00	91	91	91
1777307400	91	0	0.00	91	91	91
1777048200	91	0	0.00	91	91	91
1776961800	91	0	0.00	91	91	91
1776875400	91	0	0.00	91	91	91
1776789000	91	0	0.00	91	91	91
1776702600	91	0	0.00	91	91	91
1776443400	91	0	0.00	91	91	91
1776357000	91	0	0.00	91	91	91
1776270600	91	0	0.00	91	91	91
1776184200	91	0	0.00	91	91	91
1776097800	91	0	0.00	91	91	91
1775838600	91	0	0.00	91	91	91
1775752200	91	0	0.00	91	91	91
1775665800	91	0	0.00	91	91	91
1775579400	91	-4.93	-5.14	91	91	91