Sg Issuer Mc Jun34 Call Eur Sg Issuer Mc Jun34 Call Eur【FR001400O986】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783009800	110.82	0	0.00	110.82	110.82	110.82
1782923400	110.82	1.95	1.79	110.82	110.82	110.82
1782837000	108.87	0	0.00	108.87	108.87	108.87
1782750600	108.87	0	0.00	108.87	108.87	108.87
1782491400	108.87	0	0.00	108.87	108.87	108.87
1782405000	108.87	0	0.00	108.87	108.87	108.87
1782318600	108.87	0	0.00	108.87	108.87	108.87
1782232200	108.87	0	0.00	108.87	108.87	108.87
1782145800	108.87	0	0.00	108.87	108.87	108.87
1781886600	108.87	0	0.00	108.87	108.87	108.87
1781800200	108.87	0	0.00	108.87	108.87	108.87
1781713800	108.87	0.86	0.80	108.87	108.87	108.87
1781627400	108.01	0	0.00	108.01	108.01	108.01
1781541000	108.01	0	0.00	108.01	108.01	108.01
1781281800	108.01	0	0.00	108.01	108.01	108.01
1781195400	108.01	0	0.00	108.01	108.01	108.01
1781109000	108.01	0	0.00	108.01	108.01	108.01
1781022600	108.01	0	0.00	108.01	108.01	108.01
1780936200	108.01	0	0.00	108.01	108.01	108.01
1780677000	108.01	0	0.00	108.01	108.01	108.01
1780590600	108.01	0	0.00	108.01	108.01	108.01
1780504200	108.01	0	0.00	108.01	108.01	108.01
1780417800	108.01	0	0.00	108.01	108.01	108.01
1780331400	108.01	0	0.00	108.01	108.01	108.01
1780072200	108.01	0	0.00	108.01	108.01	108.01
1779985800	108.01	0	0.00	108.01	108.01	108.01
1779899400	108.01	0	0.00	108.01	108.01	108.01
1779813000	108.01	0	0.00	108.01	108.01	108.01
1779726600	108.01	0	0.00	108.01	108.01	108.01
1779467400	108.01	0	0.00	108.01	108.01	108.01
1779381000	108.01	0	0.00	108.01	108.01	108.01
1779294600	108.01	0	0.00	108.01	108.01	108.01
1779208200	108.01	0	0.00	108.01	108.01	108.01
1779121800	108.01	0	0.00	108.01	108.01	108.01
1778862600	108.01	1.25	1.17	108.01	108.01	108.01
1778776200	106.76	0	0.00	106.76	106.76	106.76
1778689800	106.76	0	0.00	106.76	106.76	106.76
1778603400	106.76	0	0.00	106.76	106.76	106.76
1778517000	106.76	0	0.00	106.76	106.76	106.76
1778257800	106.76	0	0.00	106.76	106.76	106.76
1778171400	106.76	0	0.00	106.76	106.76	106.76
1778085000	106.76	0	0.00	106.76	106.76	106.76
1777998600	106.76	0	0.00	106.76	106.76	106.76
1777912200	106.76	0	0.00	106.76	106.76	106.76
1777566600	106.76	0	0.00	106.76	106.76	106.76
1777480200	106.76	0	0.00	106.76	106.76	106.76
1777393800	106.76	0	0.00	106.76	106.76	106.76
1777307400	106.76	0	0.00	106.76	106.76	106.76
1777048200	106.76	0	0.00	106.76	106.76	106.76
1776961800	106.76	0	0.00	106.76	106.76	106.76
1776875400	106.76	0	0.00	106.76	106.76	106.76
1776789000	106.76	0	0.00	106.76	106.76	106.76
1776702600	106.76	0	0.00	106.76	106.76	106.76
1776443400	106.76	0	0.00	106.76	106.76	106.76
1776357000	106.76	0	0.00	106.76	106.76	106.76
1776270600	106.76	0	0.00	106.76	106.76	106.76
1776184200	106.76	0	0.00	106.76	106.76	106.76
1776097800	106.76	0	0.00	106.76	106.76	106.76
1775838600	106.76	0	0.00	106.76	106.76	106.76
1775752200	106.76	0	0.00	106.76	106.76	106.76
1775665800	106.76	-2.61	-2.39	106.76	106.76	106.76
1775545200	109.37	0	0.00	109.37	109.37	109.37