Sg Issuer Mc Jan34 Eur Sg Issuer Mc Jan34 Eur【FR001400MYU2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	92.02	0	0.00	92.02	92.02	92.02
1781800200	92.02	0	0.00	92.02	92.02	92.02
1781713800	92.02	0.57	0.62	92.02	92.02	92.02
1781627400	91.45	0	0.00	91.45	91.45	91.45
1781541000	91.45	0	0.00	91.45	91.45	91.45
1781281800	91.45	0	0.00	91.45	91.45	91.45
1781195400	91.45	0	0.00	91.45	91.45	91.45
1781109000	91.45	0	0.00	91.45	91.45	91.45
1781022600	91.45	0	0.00	91.45	91.45	91.45
1780936200	91.45	0	0.00	91.45	91.45	91.45
1780677000	91.45	0	0.00	91.45	91.45	91.45
1780590600	91.45	0	0.00	91.45	91.45	91.45
1780504200	91.45	0	0.00	91.45	91.45	91.45
1780417800	91.45	0	0.00	91.45	91.45	91.45
1780331400	91.45	0	0.00	91.45	91.45	91.45
1780072200	91.45	0	0.00	91.45	91.45	91.45
1779985800	91.45	0	0.00	91.45	91.45	91.45
1779899400	91.45	0	0.00	91.45	91.45	91.45
1779813000	91.45	0	0.00	91.45	91.45	91.45
1779726600	91.45	0	0.00	91.45	91.45	91.45
1779467400	91.45	0	0.00	91.45	91.45	91.45
1779381000	91.45	0	0.00	91.45	91.45	91.45
1779294600	91.45	0	0.00	91.45	91.45	91.45
1779208200	91.45	0	0.00	91.45	91.45	91.45
1779121800	91.45	0	0.00	91.45	91.45	91.45
1778862600	91.45	1.15	1.27	91.45	91.45	91.45
1778776200	90.3	0	0.00	90.3	90.3	90.3
1778689800	90.3	0	0.00	90.3	90.3	90.3
1778603400	90.3	0	0.00	90.3	90.3	90.3
1778517000	90.3	0	0.00	90.3	90.3	90.3
1778257800	90.3	0	0.00	90.3	90.3	90.3
1778171400	90.3	0	0.00	90.3	90.3	90.3
1778085000	90.3	0	0.00	90.3	90.3	90.3
1777998600	90.3	0	0.00	90.3	90.3	90.3
1777912200	90.3	0	0.00	90.3	90.3	90.3
1777566600	90.3	0	0.00	90.3	90.3	90.3
1777480200	90.3	0	0.00	90.3	90.3	90.3
1777393800	90.3	0	0.00	90.3	90.3	90.3
1777307400	90.3	0	0.00	90.3	90.3	90.3
1777048200	90.3	0	0.00	90.3	90.3	90.3
1776961800	90.3	0	0.00	90.3	90.3	90.3
1776875400	90.3	0	0.00	90.3	90.3	90.3
1776789000	90.3	0	0.00	90.3	90.3	90.3
1776702600	90.3	0	0.00	90.3	90.3	90.3
1776443400	90.3	0	0.00	90.3	90.3	90.3
1776357000	90.3	0	0.00	90.3	90.3	90.3
1776270600	90.3	0	0.00	90.3	90.3	90.3
1776184200	90.3	0	0.00	90.3	90.3	90.3
1776097800	90.3	0	0.00	90.3	90.3	90.3
1775838600	90.3	0	0.00	90.3	90.3	90.3
1775752200	90.3	0	0.00	90.3	90.3	90.3
1775665800	90.3	-4.11	-4.35	90.3	90.3	90.3
1775579400	94.41	0	0.00	94.41	94.41	94.41
1775147400	94.41	0	0.00	94.41	94.41	94.41
1775061000	94.41	0	0.00	94.41	94.41	94.41
1774974600	94.41	0	0.00	94.41	94.41	94.41
1774888200	94.41	0	0.00	94.41	94.41	94.41
1774632600	94.41	0	0.00	94.41	94.41	94.41
1774546200	94.41	0	0.00	94.41	94.41	94.41
1774459800	94.41	0	0.00	94.41	94.41	94.41
1774373400	94.41	0	0.00	94.41	94.41	94.41
1774287000	94.41	0	0.00	94.41	94.41	94.41