Oat 0%250542 Cac Oat 0%250542 Cac【FR0011461631】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781886600	51.39	51.39	51.39	51.39
1781800200	51.39	51.39	51.39	51.39
1781713800	51.39	51.39	51.39	51.39
1781627400	51.39	51.39	51.39	51.39
1781541000	51.39	51.39	51.39	51.39
1781281800	51.39	51.39	51.39	51.39
1781195400	51.39	51.39	51.39	51.39
1781109000	51.39	51.39	51.39	51.39
1781022600	51.39	51.39	51.39	51.39
1780936200	51.39	51.39	51.39	51.39
1780677000	51.39	51.39	51.39	51.39
1780590600	51.39	51.39	51.39	51.39
1780504200	51.39	51.39	51.39	51.39
1780417800	51.39	51.39	51.39	51.39
1780331400	51.39	51.39	51.39	51.39
1780072200	51.39	51.39	51.39	51.39
1779985800	51.39	51.39	51.39	51.39
1779899400	51.39	51.39	51.39	51.39
1779813000	51.39	51.39	51.39	51.39
1779726600	51.39	51.39	51.39	51.39
1779467400	51.39	51.39	51.39	51.39
1779381000	51.39	51.39	51.39	51.39
1779294600	51.39	51.39	51.39	51.39
1779208200	51.39	51.39	51.39	51.39
1779121800	51.39	51.39	51.39	51.39
1778862600	51.39	51.39	51.39	51.39
1778776200	51.39	51.39	51.39	51.39
1778689800	51.39	51.39	51.39	51.39
1778603400	51.39	51.39	51.39	51.39
1778517000	51.39	51.39	51.39	51.39
1778257800	51.39	51.39	51.39	51.39
1778171400	51.39	51.39	51.39	51.39
1778085000	51.39	51.39	51.39	51.39
1777998600	51.39	51.39	51.39	51.39
1777912200	51.39	51.39	51.39	51.39
1777566600	51.39	51.39	51.39	51.39
1777480200	51.39	51.39	51.39	51.39
1777393800	51.39	51.39	51.39	51.39
1777307400	51.39	51.39	51.39	51.39
1777048200	51.39	51.39	51.39	51.39
1776961800	51.39	51.39	51.39	51.39
1776875400	51.39	51.39	51.39	51.39
1776789000	51.39	51.39	51.39	51.39
1776702600	51.39	51.39	51.39	51.39
1776443400	51.39	51.39	51.39	51.39
1776357000	51.39	51.39	51.39	51.39
1776270600	51.39	51.39	51.39	51.39
1776184200	51.39	51.39	51.39	51.39
1776097800	51.39	51.39	51.39	51.39
1775838600	51.39	51.39	51.39	51.39
1775752200	51.39	51.39	51.39	51.39
1775665800	51.39	51.39	51.39	51.39
1775579400	51.39	51.39	51.39	51.39
1775147400	51.39	51.39	51.39	51.39
1775061000	51.39	51.39	51.39	51.39
1774974600	51.39	51.39	51.39	51.39
1774888200	51.39	51.39	51.39	51.39
1774632600	51.39	51.39	51.39	51.39
1774546200	51.39	51.39	51.39	51.39
1774459800	51.39	51.39	51.39	51.39
1774373400	51.39	51.39	51.39	51.39
1774287000	51.39	51.39	51.39	51.39