Franklin Templeton ICAV - Franklin FTSE Korea UCITS ETF【FLXK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	95.64	-5.46	-5.40	97.53	97.53	93	8527
1780504200	101.1	0.04	0.04	101.4	101.97	99.99	5803
1780417800	101.06	0.07	0.07	99.89	101.38	99.45	5835
1780331400	100.99	4.66	4.84	101.16	101.41	99.37	7181
1780072200	96.33	0.29	0.30	96.05	97.33	95.86	5746
1779985800	96.04	3.53	3.82	92.95	96.04	92.03	15362
1779899400	92.51	-0.58	-0.62	93.46	95.74	92.51	11889
1779813000	93.09	4.55	5.14	90.29	93.8	90.2	14141
1779726600	88.54	1.34	1.54	88	88.6	87.05	19591
1779467400	87.2	0.73	0.84	87.39	87.41	86.8	1376
1779381000	86.47	2.37	2.82	86.96	87.63	86.07	20144
1779294600	84.1	3.84	4.78	80.72	84.1	80.59	7226
1779208200	80.26	-2.78	-3.35	81.14	81.61	79	2612
1779121800	83.04	-1.4	-1.66	83.97	86	82.81	10539
1778862600	84.44	-4.94	-5.53	85.35	85.4	82.9	7356
1778776200	89.38	0	0.00	89.38	89.38	89.38	0
1778689800	89.38	0	0.00	89.38	89.38	89.38	0
1778603400	89.38	0	0.00	89.38	89.38	89.38	0
1778517000	89.38	2.23	2.56	87.93	89.38	87.56	6044
1778257800	87.15	3.33	3.97	84.15	87.17	83.76	13912
1778171400	83.82	0.34	0.41	84.9	85.22	83.18	5214
1778085000	83.48	2.78	3.44	83.64	85.4	82.29	21503
1777998600	80.7	3.1	3.99	76.78	80.7	76.48	4686
1777912200	77.6	4.85	6.67	76.19	77.74	75.7	13610
1777566600	72.75	0.63	0.87	72.54	73.38	72.3	1833
1777480200	72.12	0.85	1.19	73.27	73.39	72.12	2976
1777393800	71.27	-1.61	-2.21	73.09	73.3	70.91	1917
1777307400	72.88	1.55	2.17	72.5	73.13	72.43	2942
1777048200	71.33	0.29	0.41	70.82	71.77	70.52	796
1776961800	71.04	0	0.00	71.04	71.04	71.04	0
1776875400	71.04	2.18	3.17	70.02	71.07	69.84	404
1776789000	68.86	-0.01	-0.01	70	70.6	68.86	467
1776702600	68.87	-1.55	-2.20	68.26	69.38	68.04	1574
1776443400	70.42	2.53	3.73	67.49	71.01	67.26	1836
1776357000	67.89	1	1.49	67.92	68.31	67.65	1309
1776270600	66.89	0.79	1.20	66.94	66.94	66.239999	8042
1776184200	66.099999	2.24	3.51	65.17	66.16	65.17	20224
1776097800	63.86	-0.47	-0.73	63.31	63.86	62.8	499
1775838600	64.33	0.76	1.20	63.74	64.47	63.74	4618
1775752200	63.57	-0.52	-0.81	63.27	63.57	62.8	984
1775665800	64.09	5.82	9.99	64.59	65.349999	63.98	1719
1775579400	58.27	-1.39	-2.33	59.52	60.4	57.92	1484
1775147400	59.66	0	0.00	59.66	59.66	59.66	0
1775061000	59.66	3.73	6.67	59.35	59.93	57.98	2503
1774974600	55.93	0	0.00	55.93	55.93	55.93	0
1774888200	55.93	-1.59	-2.76	56.37	57.03	55.49	1550
1774632600	57.52	0.14	0.24	58.11	58.12	56.88	1896
1774546200	57.38	-3.02	-5.00	59.07	59.07	57.33	2478
1774459800	60.4	-0.05	-0.08	61.19	61.44	59.5	7495
1774373400	60.45	-0.65	-1.06	61.21	61.27	59.58	16224
1774287000	61.1	0.4	0.66	60	63.11	57.6	8463
1774027800	60.7	-1.65	-2.65	62.96	63.06	60.52	16197
1773941400	62.35	-1.09	-1.72	63.11	63.42	60.71	14529
1773855000	63.44	-0.01	-0.02	65.58	65.739999	63.22	6309
1773768600	63.45	1.43	2.31	62.29	63.93	62.05	2944
1773682200	62.02	2.78	4.69	61	62.78	60.44	14028
1773423000	59.24	0	0.00	59.24	59.24	59.24	0
1773336600	59.24	-10.02	-14.47	61.62	61.62	58	21028
1773212400	69.26	0	0.00	69.26	69.26	69.26	0
1773126000	69.26	0	0.00	69.26	69.26	69.26	0
1773039600	69.26	0	0.00	69.26	69.26	69.26	0
1772780400	69.26	0	0.00	69.26	69.26	69.26	0
1772694000	69.26	0	0.00	69.26	69.26	69.26	0