Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS【FLQA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	38.679	-1.36	-3.39	39.185	39.185	38.515	170
1780504200	40.036	0.11	0.28	39.902	40.036	39.902	301
1780417800	39.923	0.42	1.07	39.631	39.923	39.538	18763
1780331400	39.5	0.7	1.81	39.767	39.767	39.329	7048
1780072200	38.797	0.85	2.24	38.766	38.889	38.672	672
1779985800	37.948	-0.3	-0.79	38.037	38.037	37.948	218
1779899400	38.249	0.6	1.58	38.204	38.795	38.204	9851
1779813000	37.653	0.14	0.37	37.653	37.653	37.653	0
1779726600	37.515	0.38	1.02	37.394	37.515	37.394	54
1779467400	37.135	0.98	2.70	36.695	37.135	36.695	2780
1779381000	36.158	0.4	1.12	36.203	36.406	36.133	5036
1779294600	35.759	0.92	2.63	35.123	36.086	35.123	9268
1779208200	34.841	-0.72	-2.02	35.204	35.256	34.72	16290
1779121800	35.561	-0.37	-1.02	35.663	35.952	35.561	1667
1778862600	35.927	-1.01	-2.74	36.086	36.086	35.593	5731
1778776200	36.938	0.65	1.79	36.693	36.938	36.643	3785
1778689800	36.289	0.61	1.70	36.264	36.407	36	4300
1778603400	35.684	-1.12	-3.05	35.869	35.921	35.543	8012
1778517000	36.808	0.16	0.43	36.498	36.808	36.478	5980
1778257800	36.65	0.38	1.05	36.19	36.65	36.19	3
1778171400	36.27	0.06	0.15	36.537	36.537	36.27	459
1778085000	36.214	0.81	2.28	35.859	36.25	35.838	622
1777998600	35.405	0.52	1.51	34.661	35.405	34.661	2156
1777912200	34.88	1.13	3.34	34.588	34.88	34.441	1401
1777566600	33.754	0.16	0.49	33.433999	33.88	33.433999	1426
1777480200	33.591	-0.24	-0.70	33.774	33.774	33.591	1850
1777393800	33.828	0	0.00	33.828	33.828	33.828	0
1777307400	33.828	0.45	1.34	33.92	33.92	33.828	15
1777048200	33.381999	0.34	1.04	33.381999	33.381999	33.381999	13
1776961800	33.04	0.08	0.25	32.984	33.04	32.984	10
1776875400	32.956	0.22	0.68	33.023	33.023	32.848999	1415
1776789000	32.732	0.29	0.89	32.905	32.978	32.732	1164
1776702600	32.442999	0.28	0.87	32.442999	32.442999	32.442999	0
1776443400	32.164	-0.13	-0.41	32.082	32.164	32.082	1
1776357000	32.298	0.21	0.65	32.298	32.298	32.298	0
1776270600	32.091	0.33	1.04	32.029	32.091	32.029	1236
1776184200	31.76	0.74	2.39	31.66	31.788	31.66	4153
1776097800	31.02	0.04	0.11	31.057	31.057	31.02	1
1775838600	30.985	0	0.00	30.985	30.985	30.985	0
1775752200	30.985	-0.18	-0.57	30.985	30.985	30.985	0
1775665800	31.163	1.54	5.19	31.163	31.163	31.163	0
1775579400	29.626	0.83	2.87	29.626	29.626	29.626	0
1775147400	28.8	-0.61	-2.09	28.886	28.886	28.8	501
1775061000	29.414	0.95	3.33	29.74	29.74	29.414	3
1774974600	28.467	-0.48	-1.66	28.354	28.467	28.35	3678
1774888200	28.947	0.03	0.09	28.8	28.947	28.8	250
1774632600	28.92	-0.75	-2.54	29.264	29.264	28.92	8298
1774546200	29.674	-0.34	-1.12	29.674	29.674	29.674	0
1774459800	30.011	0.4	1.35	30.011	30.011	30.011	0
1774373400	29.61	0.81	2.82	29.7	29.799	29.526	387
1774287000	28.799	-1.2	-4.00	28.799	28.799	28.799	0
1774027800	30	-0.34	-1.13	30.291	30.342	30	29
1773941400	30.344	-0.94	-3.01	30.344	30.344	30.344	0
1773855000	31.287	0.41	1.33	31.287	31.287	31.287	0
1773768600	30.876	0.38	1.25	30.525	30.876	30.525	3
1773682200	30.495	0.82	2.77	30.111	30.574	30.111	481
1773423000	29.673	-0.12	-0.41	29.673	29.673	29.673	0
1773336600	29.794	-0.7	-2.29	30.557	30.557	29.794	1596
1773250200	30.491	0.15	0.50	30.465	30.577	30.418	611
1773163800	30.34	0.54	1.83	30.34	30.34	30.34	0
1773077400	29.795	-0.42	-1.37	29.181	29.795	29.181	5933
1772818200	30.21	-0.49	-1.60	30.601	30.644	30.21	22
1772731800	30.7	0.45	1.49	30.648	30.7	30.648	9