Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS【FLQA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	41.037	-0.34	-0.83	41.037	41.037	41.037	0
1781800200	41.38	1.33	3.33	40.688	41.38	40.688	1127
1781713800	40.047	0.54	1.38	39.987	40.047	39.84	865
1781627400	39.502	-0.02	-0.04	39.635	39.906	39.502	3612
1781541000	39.519	1.33	3.48	39.226	39.53	39.226	747
1781281800	38.189	0.91	2.44	37.513	38.189	37.513	1033
1781195400	37.278	0.57	1.55	36.815	37.278	36.815	422
1781109000	36.709	-1.06	-2.81	36.977	37.164	36.457	13532
1781022600	37.77	0.69	1.85	38.037	38.037	37.77	26
1780936200	37.084	-0.2	-0.54	36.765	37.464	36.698	6823
1780677000	37.287	-1.39	-3.60	37.898	38.043	37.287	3235
1780590600	38.679	-1.36	-3.39	39.185	39.185	38.515	170
1780504200	40.036	0.11	0.28	39.902	40.036	39.902	301
1780417800	39.923	0.42	1.07	39.631	39.923	39.538	18763
1780331400	39.5	0.7	1.81	39.767	39.767	39.329	7048
1780072200	38.797	0.85	2.24	38.766	38.889	38.672	672
1779985800	37.948	-0.3	-0.79	38.037	38.037	37.948	218
1779899400	38.249	0.6	1.58	38.204	38.795	38.204	9851
1779813000	37.653	0.14	0.37	37.653	37.653	37.653	0
1779726600	37.515	0.38	1.02	37.394	37.515	37.394	54
1779467400	37.135	0.98	2.70	36.695	37.135	36.695	2780
1779381000	36.158	0.4	1.12	36.203	36.406	36.133	5036
1779294600	35.759	0.92	2.63	35.123	36.086	35.123	9268
1779208200	34.841	-0.72	-2.02	35.204	35.256	34.72	16290
1779121800	35.561	-0.37	-1.02	35.663	35.952	35.561	1667
1778862600	35.927	-0.88	-2.39	36.086	36.086	35.593	5731
1778776200	36.808	0	0.00	36.808	36.808	36.808	0
1778689800	36.808	0	0.00	36.808	36.808	36.808	0
1778603400	36.808	0	0.00	36.808	36.808	36.808	0
1778517000	36.808	0.16	0.43	36.498	36.808	36.478	5980
1778257800	36.65	0.38	1.05	36.19	36.65	36.19	3
1778171400	36.27	0.06	0.15	36.537	36.537	36.27	459
1778085000	36.214	0.81	2.28	35.859	36.25	35.838	622
1777998600	35.405	0.52	1.51	34.661	35.405	34.661	2156
1777912200	34.88	1.13	3.34	34.588	34.88	34.441	1401
1777566600	33.754	0.16	0.49	33.433999	33.88	33.433999	1426
1777480200	33.591	-0.2	-0.58	33.774	33.774	33.591	1850
1777393800	33.787	-0.04	-0.12	33.787	33.787	33.787	0
1777307400	33.828	0.45	1.34	33.92	33.92	33.828	15
1777048200	33.381999	0.43	1.29	33.381999	33.381999	33.381999	13
1776961800	32.956	0	0.00	32.956	32.956	32.956	0
1776875400	32.956	0.22	0.68	33.023	33.023	32.848999	1415
1776789000	32.732	0.29	0.89	32.905	32.978	32.732	1164
1776702600	32.442999	0.28	0.87	32.442999	32.442999	32.442999	0
1776443400	32.164	-0.13	-0.41	32.082	32.164	32.082	1
1776357000	32.298	0.21	0.65	32.298	32.298	32.298	0
1776270600	32.091	0.33	1.04	32.029	32.091	32.029	1236
1776184200	31.76	0.74	2.39	31.66	31.788	31.66	4153
1776097800	31.02	-0.26	-0.84	31.057	31.057	31.02	1
1775838600	31.283	0.3	0.96	31.283	31.283	31.283	0
1775752200	30.985	-0.18	-0.57	30.985	30.985	30.985	0
1775665800	31.163	1.54	5.19	31.163	31.163	31.163	0
1775579400	29.626	0.21	0.72	29.626	29.626	29.626	0
1775147400	29.414	0	0.00	29.414	29.414	29.414	0
1775061000	29.414	0.47	1.61	29.74	29.74	29.414	3
1774974600	28.947	0	0.00	28.947	28.947	28.947	0
1774888200	28.947	0.03	0.09	28.8	28.947	28.8	250
1774632600	28.92	-0.75	-2.54	29.264	29.264	28.92	8298
1774546200	29.674	-0.34	-1.12	29.674	29.674	29.674	0
1774459800	30.011	0.4	1.35	30.011	30.011	30.011	0
1774373400	29.61	0.81	2.82	29.7	29.799	29.526	387
1774287000	28.799	-1.2	-4.00	28.799	28.799	28.799	0